Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 14115 and 14344.99
| Daily Target 1 | 13923.34 |
| Daily Target 2 | 14076.66 |
| Daily Target 3 | 14153.326666667 |
| Daily Target 4 | 14306.65 |
| Daily Target 5 | 14383.32 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (-1.8%) | 14000.00 | 14000.00 - 14229.99 | 0.1911 times | Fri 16 October 2026 | 14490.10 (-1.52%) | 14490.10 | 14490.10 - 14490.10 | 0.1911 times | Mon 12 October 2026 | 14714.39 (4.17%) | 14720.10 | 14700.10 - 14720.10 | 0.4459 times | Fri 25 September 2026 | 14126.00 (-7.07%) | 14780.01 | 14126.00 - 14780.01 | 1.3376 times | Tue 22 September 2026 | 15200.00 (-0.65%) | 15150.00 | 15150.00 - 15200.00 | 0.8917 times | Mon 21 September 2026 | 15300.00 (1.32%) | 15300.00 | 15300.00 - 15300.00 | 0.1911 times | Thu 03 September 2026 | 15100.00 (-0.01%) | 15100.00 | 15100.00 - 15100.00 | 0.828 times | Mon 31 August 2026 | 15102.00 (-5.02%) | 15102.00 | 15102.00 - 15102.00 | 1.3376 times | Wed 26 August 2026 | 15901.00 (-0.41%) | 15900.25 | 15900.25 - 15910.00 | 0.5732 times | Tue 25 August 2026 | 15966.00 (3.68%) | 15880.00 | 15880.00 - 15966.00 | 4.0127 times | Fri 21 August 2026 | 15400.00 (1.99%) | 15488.00 | 15400.00 - 15488.00 | 0.1274 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14115 and 14344.99
| Weekly Target 1 | 13923.34 |
| Weekly Target 2 | 14076.66 |
| Weekly Target 3 | 14153.326666667 |
| Weekly Target 4 | 14306.65 |
| Weekly Target 5 | 14383.32 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (-1.8%) | 14000.00 | 14000.00 - 14229.99 | 0.1471 times | Fri 16 October 2026 | 14490.10 (2.58%) | 14720.10 | 14490.10 - 14720.10 | 0.4902 times | Fri 25 September 2026 | 14126.00 (-6.45%) | 15300.00 | 14126.00 - 15300.00 | 1.8627 times | Thu 03 September 2026 | 15100.00 (-5.04%) | 15102.00 | 15100.00 - 15102.00 | 1.6667 times | Wed 26 August 2026 | 15901.00 (3.25%) | 15880.00 | 15880.00 - 15966.00 | 3.5294 times | Fri 21 August 2026 | 15400.00 (9.41%) | 15095.00 | 15095.00 - 15488.00 | 0.2941 times | Tue 04 August 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.098 times | Thu 23 July 2026 | 14200.00 (1.57%) | 14299.00 | 14200.00 - 14299.00 | 0.3431 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 0.8824 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.6863 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.3431 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 13754.95 and 14475.05
| Monthly Target 1 | 13596.6 |
| Monthly Target 2 | 13913.29 |
| Monthly Target 3 | 14316.696666667 |
| Monthly Target 4 | 14633.39 |
| Monthly Target 5 | 15036.8 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14229.99 (0.74%) | 14720.10 | 14000.00 - 14720.10 | 0.2317 times | Fri 25 September 2026 | 14126.00 (-6.46%) | 15100.00 | 14126.00 - 15300.00 | 0.9091 times | Mon 31 August 2026 | 15102.00 (7.3%) | 14075.00 | 14075.00 - 15966.00 | 1.7825 times | Mon 27 July 2026 | 14075.00 (0.68%) | 13981.00 | 13980.00 - 14299.00 | 0.3387 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.4991 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3012 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3191 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.2442 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1604 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2139 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2496 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14552.1 |
| 12 day DMA | 15052.46 |
| 20 day DMA | 14724.52 |
| 35 day DMA | 15027.03 |
| 50 day DMA | 14827.37 |
| 100 day DMA | 12055.17 |
| 150 day DMA | 10407.14 |
| 200 day DMA | 9302.48 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14549.12 | 14708.66 | 14817.92 |
| 12 day EMA | 14761.69 | 14858.33 | 14925.26 |
| 20 day EMA | 14815.76 | 14877.39 | 14918.14 |
| 35 day EMA | 14716.75 | 14745.41 | 14760.44 |
| 50 day EMA | 14645.36 | 14662.31 | 14669.34 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14552.1 | 14766.1 | 14888.08 |
| 12 day SMA | 15052.46 | 15039.54 | 15004.95 |
| 20 day SMA | 14724.52 | 14761.53 | 14815.52 |
| 35 day SMA | 15027.03 | 15043.32 | 15043.6 |
| 50 day SMA | 14827.37 | 14823.17 | 14779.87 |
| 100 day SMA | 12055.17 | 11991.37 | 11922.47 |
| 150 day SMA | 10407.14 | 10354.11 | 10299.34 |
| 200 day SMA | 9302.48 | 9256.63 | 9210.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.