Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 14071 and 14071
| Daily Target 1 | 14071 |
| Daily Target 2 | 14071 |
| Daily Target 3 | 14071 |
| Daily Target 4 | 14071 |
| Daily Target 5 | 14071 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14071.00 (-7.31%) | 14071.00 | 14071.00 - 14071.00 | 0.2632 times | Tue 09 June 2026 | 15181.00 (1.41%) | 14970.00 | 14970.00 - 15181.00 | 2.6316 times | Mon 08 June 2026 | 14970.00 (-3.85%) | 15070.00 | 14970.00 - 15070.00 | 0.7895 times | Wed 03 June 2026 | 15570.09 (0.68%) | 15570.09 | 15570.09 - 15570.09 | 0.5263 times | Tue 02 June 2026 | 15464.85 (0.1%) | 15464.84 | 15464.84 - 15464.85 | 1.3158 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15450.00 | 15450.00 - 15450.00 | 0.5263 times | Mon 25 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.2632 times | Fri 22 May 2026 | 15615.00 (0.03%) | 15615.00 | 15615.00 - 15615.00 | 0.2632 times | Wed 20 May 2026 | 15610.00 (-0.7%) | 15610.00 | 15610.00 - 15610.00 | 0.2632 times | Fri 15 May 2026 | 15720.00 (-2.64%) | 15720.00 | 15720.00 - 15720.00 | 3.1579 times | Thu 14 May 2026 | 16146.59 (1.9%) | 15800.01 | 15800.01 - 17429.50 | 12.8947 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 13516 and 14626
| Weekly Target 1 | 13331 |
| Weekly Target 2 | 13701 |
| Weekly Target 3 | 14441 |
| Weekly Target 4 | 14811 |
| Weekly Target 5 | 15551 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.6114 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.3057 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.131 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.0873 times | Fri 15 May 2026 | 15720.00 (5.99%) | 15830.00 | 15720.00 - 17429.50 | 2.9694 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.131 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 1.2227 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0437 times | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 0.655 times | Wed 01 April 2026 | 13900.00 (1.45%) | 13700.00 | 13603.00 - 13900.00 | 3.8428 times | Fri 27 March 2026 | 13701.00 (-3.62%) | 13154.00 | 12848.50 - 13985.99 | 2.7511 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 13321.46 and 14820.55
| Monthly Target 1 | 13071.61 |
| Monthly Target 2 | 13571.3 |
| Monthly Target 3 | 14570.696666667 |
| Monthly Target 4 | 15070.39 |
| Monthly Target 5 | 16069.79 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14071.00 (-8.93%) | 15464.84 | 14071.00 - 15570.09 | 0.3962 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3774 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3962 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.434 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1698 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2264 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2642 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2075 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 2.5094 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0189 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.2264 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 15051.39 |
| 12 day DMA | 15438.21 |
| 20 day DMA | 15195.38 |
| 35 day DMA | 14727.86 |
| 50 day DMA | 13494.89 |
| 100 day DMA | 10759.02 |
| 150 day DMA | 9384.27 |
| 200 day DMA | 8418.91 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14886.31 | 15293.91 | 15350.35 |
| 12 day EMA | 15112.58 | 15301.89 | 15323.86 |
| 20 day EMA | 14940.45 | 15031.93 | 15016.25 |
| 35 day EMA | 14158.18 | 14163.31 | 14103.4 |
| 50 day EMA | 13277.3 | 13244.92 | 13165.93 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15051.39 | 15327.19 | 15413.99 |
| 12 day SMA | 15438.21 | 15501.54 | 15494.79 |
| 20 day SMA | 15195.38 | 15173.78 | 15099.78 |
| 35 day SMA | 14727.86 | 14702.98 | 14620.24 |
| 50 day SMA | 13494.89 | 13396.51 | 13272.87 |
| 100 day SMA | 10759.02 | 10690.34 | 10611.73 |
| 150 day SMA | 9384.27 | 9330.8 | 9269.92 |
| 200 day SMA | 8418.91 | 8373.55 | 8321.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.