Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 14750 and 14750
| Daily Target 1 | 14750 |
| Daily Target 2 | 14750 |
| Daily Target 3 | 14750 |
| Daily Target 4 | 14750 |
| Daily Target 5 | 14750 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.25 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 1.25 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 4 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 1 times | Thu 11 June 2026 | 14305.00 (-2.35%) | 14305.00 | 14305.00 - 14305.00 | 2 times | Wed 10 June 2026 | 14650.00 (-4.99%) | 14650.00 | 14650.00 - 14650.00 | 0.25 times | Mon 08 June 2026 | 15420.00 (1.44%) | 15420.00 | 15420.00 - 15420.00 | 0.5 times | Fri 05 June 2026 | 15201.01 (0%) | 15201.01 | 15201.01 - 15201.01 | 0.25 times | Mon 01 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.25 times | Fri 22 May 2026 | 15829.00 (0.18%) | 15829.00 | 15829.00 - 15829.00 | 0.25 times | Thu 21 May 2026 | 15800.00 (1.28%) | 15800.00 | 15800.00 - 15800.00 | 1.25 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 13946.57 and 15553.43
| Weekly Target 1 | 13678.76 |
| Weekly Target 2 | 14214.38 |
| Weekly Target 3 | 15285.62 |
| Weekly Target 4 | 15821.24 |
| Weekly Target 5 | 16892.48 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 1.8644 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.2712 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1695 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.5932 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.1017 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4237 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.2712 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.678 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.7627 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.8644 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.5932 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 13501.57 and 15553.43
| Monthly Target 1 | 13085.43 |
| Monthly Target 2 | 13917.71 |
| Monthly Target 3 | 15137.286666667 |
| Monthly Target 4 | 15969.57 |
| Monthly Target 5 | 17189.15 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14750.00 (-6.82%) | 15201.01 | 14305.00 - 16356.86 | 1.215 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.7788 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6231 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.2773 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.5265 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0935 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9657 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.1184 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5919 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.81 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.6199 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14909 |
| 12 day DMA | 15187.17 |
| 20 day DMA | 14987.66 |
| 35 day DMA | 14907.2 |
| 50 day DMA | 14102.15 |
| 100 day DMA | 11367.34 |
| 150 day DMA | 9849.45 |
| 200 day DMA | 8887.83 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15049.63 | 15199.43 | 14824.2 |
| 12 day EMA | 15051.19 | 15105.93 | 14952.52 |
| 20 day EMA | 14941.01 | 14961.11 | 14857.06 |
| 35 day EMA | 14391.52 | 14370.41 | 14277.41 |
| 50 day EMA | 13848 | 13811.2 | 13723.94 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14909 | 14889 | 14783 |
| 12 day SMA | 15187.17 | 15268 | 15190.5 |
| 20 day SMA | 14987.66 | 14966.46 | 14910.31 |
| 35 day SMA | 14907.2 | 14874.34 | 14791.49 |
| 50 day SMA | 14102.15 | 14012.98 | 13907.88 |
| 100 day SMA | 11367.34 | 11293.05 | 11206.76 |
| 150 day SMA | 9849.45 | 9793.72 | 9728.38 |
| 200 day SMA | 8887.83 | 8843.87 | 8794.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.