Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 15421.01 and 15421.01
| Daily Target 1 | 15421.01 |
| Daily Target 2 | 15421.01 |
| Daily Target 3 | 15421.01 |
| Daily Target 4 | 15421.01 |
| Daily Target 5 | 15421.01 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.2778 times | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1389 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 4.4444 times | Mon 02 February 2026 | 14761.33 (3.76%) | 14761.33 | 14761.33 - 14761.33 | 0.4167 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.4167 times | Tue 30 December 2025 | 14450.21 (0.17%) | 14450.21 | 14450.21 - 14450.21 | 0.8333 times | Mon 29 December 2025 | 14425.01 (2.85%) | 14425.01 | 14425.01 - 14425.01 | 0.1389 times | Fri 19 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2778 times | Thu 18 December 2025 | 14025.01 (0%) | 14025.01 | 14025.01 - 14025.01 | 0.2778 times | Wed 17 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 2.7778 times | Fri 28 November 2025 | 13600.00 (4.21%) | 13311.00 | 13311.00 - 13600.00 | 2.2222 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15420.51 and 15421.52
| Weekly Target 1 | 15419.66 |
| Weekly Target 2 | 15420.34 |
| Weekly Target 3 | 15420.673333333 |
| Weekly Target 4 | 15421.35 |
| Weekly Target 5 | 15421.68 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.1875 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.1875 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.625 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.5 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 3 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.25 times | Tue 28 October 2025 | 11825.00 (-6.14%) | 12521.23 | 11825.00 - 12521.23 | 0.625 times | Thu 23 October 2025 | 12598.00 (-2.38%) | 12598.00 | 12598.00 - 12598.00 | 0.25 times | Thu 16 October 2025 | 12905.00 (8.54%) | 12600.00 | 12600.00 - 12905.00 | 0.3125 times | Tue 23 September 2025 | 11889.99 (5.05%) | 11889.99 | 11889.99 - 11889.99 | 0.0625 times | Thu 04 September 2025 | 11318.00 (8.84%) | 11200.00 | 11200.00 - 11360.00 | 1.5625 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15091.17 and 15755.68
| Monthly Target 1 | 14538.22 |
| Monthly Target 2 | 14979.61 |
| Monthly Target 3 | 15202.726666667 |
| Monthly Target 4 | 15644.12 |
| Monthly Target 5 | 15867.24 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15421.01 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 1.1111 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0877 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 0.9064 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 1.9883 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.5556 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.7602 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.5205 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1462 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0585 times | Mon 26 May 2025 | 9400.00 (-0.93%) | 9250.00 | 9100.00 - 9519.00 | 2.8655 times | Wed 30 April 2025 | 9488.00 (7.59%) | 8900.00 | 8150.00 - 9640.00 | 7.9825 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15049.92 |
| 12 day DMA | 14404.16 |
| 20 day DMA | 13718.8 |
| 35 day DMA | 12170.45 |
| 50 day DMA | 11185.68 |
| 100 day DMA | 9438.41 |
| 150 day DMA | 8353.06 |
| 200 day DMA | 7712.76 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15107.77 | 14951.17 | 14716.79 |
| 12 day EMA | 14424.03 | 14242.82 | 14028.86 |
| 20 day EMA | 13700 | 13518.92 | 13318.89 |
| 35 day EMA | 12534.69 | 12364.76 | 12184.89 |
| 50 day EMA | 11327.76 | 11160.76 | 10986.99 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15049.92 | 14855.76 | 14656.77 |
| 12 day SMA | 14404.16 | 14218.91 | 14000.57 |
| 20 day SMA | 13718.8 | 13542.24 | 13337.14 |
| 35 day SMA | 12170.45 | 11992.14 | 11822.65 |
| 50 day SMA | 11185.68 | 11048.56 | 10907.26 |
| 100 day SMA | 9438.41 | 9348.15 | 9258.95 |
| 150 day SMA | 8353.06 | 8289.69 | 8226.32 |
| 200 day SMA | 7712.76 | 7660.17 | 7607.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.