Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 15254.56 and 15304.56
| Daily Target 1 | 15219.7 |
| Daily Target 2 | 15239.41 |
| Daily Target 3 | 15269.703333333 |
| Daily Target 4 | 15289.41 |
| Daily Target 5 | 15319.7 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (2.93%) | 15250.00 | 15250.00 - 15300.00 | 3.7681 times | Wed 02 September 2026 | 14825.00 (-5.21%) | 14825.00 | 14825.00 - 14825.00 | 0.1449 times | Wed 26 August 2026 | 15639.75 (-2.25%) | 15639.75 | 15639.75 - 15639.75 | 0.2899 times | Tue 25 August 2026 | 16000.00 (9.59%) | 16000.00 | 16000.00 - 16000.00 | 0.1449 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.1449 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 1.0145 times | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.3043 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.1449 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 0.7246 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 2.3188 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 0.5797 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 15042.06 and 15517.06
| Weekly Target 1 | 14653.04 |
| Weekly Target 2 | 14956.07 |
| Weekly Target 3 | 15128.036666667 |
| Weekly Target 4 | 15431.07 |
| Weekly Target 5 | 15603.04 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (-2.43%) | 14825.00 | 14825.00 - 15300.00 | 2.4324 times | Wed 26 August 2026 | 15639.75 (7.12%) | 16000.00 | 15639.75 - 16000.00 | 0.2703 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0901 times | Fri 31 July 2026 | 14080.00 (-4.54%) | 14320.00 | 14060.00 - 14320.00 | 1.4414 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 1.982 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.3514 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1802 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.6306 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.1712 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4505 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.3514 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15042.06 and 15517.06
| Monthly Target 1 | 14653.04 |
| Monthly Target 2 | 14956.07 |
| Monthly Target 3 | 15128.036666667 |
| Monthly Target 4 | 15431.07 |
| Monthly Target 5 | 15603.04 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15259.11 (-2.43%) | 14825.00 | 14825.00 - 15300.00 | 1.0588 times | Wed 26 August 2026 | 15639.75 (11.08%) | 14600.00 | 14600.00 - 16000.00 | 0.1569 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.2745 times | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.8824 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.9804 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.7843 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.6078 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.9216 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1176 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.2157 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.6667 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15264.77 |
| 12 day DMA | 14935.32 |
| 20 day DMA | 15132.24 |
| 35 day DMA | 15042.66 |
| 50 day DMA | 14582.04 |
| 100 day DMA | 11855.09 |
| 150 day DMA | 10252.78 |
| 200 day DMA | 9201.72 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15155.98 | 15104.42 | 15244.11 |
| 12 day EMA | 15062.9 | 15027.24 | 15064 |
| 20 day EMA | 14987.94 | 14959.41 | 14973.55 |
| 35 day EMA | 14708.14 | 14675.7 | 14666.91 |
| 50 day EMA | 14437.16 | 14403.63 | 14386.44 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15264.77 | 15028.95 | 14918.95 |
| 12 day SMA | 14935.32 | 14884.56 | 14934.15 |
| 20 day SMA | 15132.24 | 15120.29 | 15119.04 |
| 35 day SMA | 15042.66 | 15028.44 | 15011.33 |
| 50 day SMA | 14582.04 | 14534.96 | 14490.46 |
| 100 day SMA | 11855.09 | 11785 | 11718.55 |
| 150 day SMA | 10252.78 | 10192.98 | 10136.15 |
| 200 day SMA | 9201.72 | 9155.44 | 9112.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.