Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 14750.41 and 14770.41
| Daily Target 1 | 14736.94 |
| Daily Target 2 | 14743.88 |
| Daily Target 3 | 14756.94 |
| Daily Target 4 | 14763.88 |
| Daily Target 5 | 14776.94 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14750.82 (-2.85%) | 14750.00 | 14750.00 - 14770.00 | 5.4054 times | Mon 21 September 2026 | 15182.82 (-0.5%) | 15182.82 | 15182.82 - 15182.82 | 0.2703 times | Fri 18 September 2026 | 15259.11 (0%) | 15259.11 | 15259.11 - 15259.11 | 0.0901 times | Fri 04 September 2026 | 15259.11 (2.93%) | 15250.00 | 15250.00 - 15300.00 | 2.3423 times | Wed 02 September 2026 | 14825.00 (-5.21%) | 14825.00 | 14825.00 - 14825.00 | 0.0901 times | Wed 26 August 2026 | 15639.75 (-2.25%) | 15639.75 | 15639.75 - 15639.75 | 0.1802 times | Tue 25 August 2026 | 16000.00 (9.59%) | 16000.00 | 16000.00 - 16000.00 | 0.0901 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0901 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.6306 times | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 0.8108 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.0901 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14750.41 and 14770.41
| Weekly Target 1 | 14736.94 |
| Weekly Target 2 | 14743.88 |
| Weekly Target 3 | 14756.94 |
| Weekly Target 4 | 14763.88 |
| Weekly Target 5 | 14776.94 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14750.82 (-2.85%) | 14750.00 | 14750.00 - 14770.00 | 4 times | Mon 21 September 2026 | 15182.82 (-0.5%) | 15182.82 | 15182.82 - 15182.82 | 0.2 times | Fri 18 September 2026 | 15259.11 (0%) | 15259.11 | 15259.11 - 15259.11 | 0.0667 times | Fri 04 September 2026 | 15259.11 (-2.43%) | 14825.00 | 14825.00 - 15300.00 | 1.8 times | Wed 26 August 2026 | 15639.75 (7.12%) | 16000.00 | 15639.75 - 16000.00 | 0.2 times | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0667 times | Fri 31 July 2026 | 14080.00 (-4.54%) | 14320.00 | 14060.00 - 14320.00 | 1.0667 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 1.4667 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1333 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.4667 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 14750.41 and 14770.41
| Monthly Target 1 | 14736.94 |
| Monthly Target 2 | 14743.88 |
| Monthly Target 3 | 14756.94 |
| Monthly Target 4 | 14763.88 |
| Monthly Target 5 | 14776.94 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14750.82 (-2.85%) | 14750.00 | 14750.00 - 14770.00 | 2.0833 times | Mon 21 September 2026 | 15182.82 (-2.92%) | 14825.00 | 14825.00 - 15300.00 | 1.0764 times | Wed 26 August 2026 | 15639.75 (11.08%) | 14600.00 | 14600.00 - 16000.00 | 0.1389 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.2431 times | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.6667 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.8681 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6944 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.4236 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.7014 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1042 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.0764 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 15055.37 |
| 12 day DMA | 15047.63 |
| 20 day DMA | 15035.88 |
| 35 day DMA | 15012.11 |
| 50 day DMA | 14741.43 |
| 100 day DMA | 12061.86 |
| 150 day DMA | 10427.9 |
| 200 day DMA | 9337.23 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15042.18 | 15187.84 | 15190.35 |
| 12 day EMA | 15052.13 | 15106.9 | 15093.1 |
| 20 day EMA | 15003.22 | 15029.78 | 15013.68 |
| 35 day EMA | 14787.42 | 14789.58 | 14766.43 |
| 50 day EMA | 14592.46 | 14586 | 14561.65 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15055.37 | 15233.16 | 15396.59 |
| 12 day SMA | 15047.63 | 15059.23 | 15014.83 |
| 20 day SMA | 15035.88 | 15088.34 | 15109.2 |
| 35 day SMA | 15012.11 | 15031.26 | 15038.03 |
| 50 day SMA | 14741.43 | 14702.42 | 14635.26 |
| 100 day SMA | 12061.86 | 11996.35 | 11926.17 |
| 150 day SMA | 10427.9 | 10371.22 | 10311.67 |
| 200 day SMA | 9337.23 | 9293.2 | 9247.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.