Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 15100 and 15100
| Daily Target 1 | 15100 |
| Daily Target 2 | 15100 |
| Daily Target 3 | 15100 |
| Daily Target 4 | 15100 |
| Daily Target 5 | 15100 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.8333 times | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.5 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.5 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.5 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 3 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.1667 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 1.1667 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 1.8333 times | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.3333 times | Mon 09 February 2026 | 15420.00 (-0.01%) | 15420.00 | 15420.00 - 15420.00 | 0.1667 times | Tue 03 February 2026 | 15421.27 (4.47%) | 14761.33 | 14761.33 - 15425.84 | 5.3333 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14393 and 15807
| Weekly Target 1 | 13214.67 |
| Weekly Target 2 | 14157.33 |
| Weekly Target 3 | 14628.666666667 |
| Weekly Target 4 | 15571.33 |
| Weekly Target 5 | 16042.67 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.452 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.5085 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.2429 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.3955 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.6215 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.1695 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 1.9774 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.565 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.3559 times | Fri 28 November 2025 | 13600.00 (6.25%) | 12800.00 | 12800.00 - 13600.00 | 2.7119 times | Wed 12 November 2025 | 12800.02 (8.25%) | 12800.01 | 12800.01 - 12800.02 | 1.1299 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 15100 and 15100
| Monthly Target 1 | 15100 |
| Monthly Target 2 | 15100 |
| Monthly Target 3 | 15100 |
| Monthly Target 4 | 15100 |
| Monthly Target 5 | 15100 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.1672 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.3712 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.6388 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1003 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.0368 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.2742 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6355 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.8696 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.7391 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1672 times | Mon 02 June 2025 | 9305.00 (-1.01%) | 9305.00 | 9305.00 - 9305.00 | 0.0669 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14311.82 |
| 12 day DMA | 14935.73 |
| 20 day DMA | 14552.75 |
| 35 day DMA | 13392.77 |
| 50 day DMA | 12159.81 |
| 100 day DMA | 10053.4 |
| 150 day DMA | 8823.14 |
| 200 day DMA | 8086.98 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14511.72 | 14217.62 | 14483.39 |
| 12 day EMA | 14557.44 | 14458.83 | 14599.29 |
| 20 day EMA | 14232.69 | 14141.44 | 14189.36 |
| 35 day EMA | 13252.6 | 13143.84 | 13111.92 |
| 50 day EMA | 12093.09 | 11970.41 | 11900.41 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14311.82 | 14317.02 | 14853.82 |
| 12 day SMA | 14935.73 | 14862.89 | 14926.58 |
| 20 day SMA | 14552.75 | 14457.65 | 14413.35 |
| 35 day SMA | 13392.77 | 13242.77 | 13130.74 |
| 50 day SMA | 12159.81 | 12037.81 | 11942.09 |
| 100 day SMA | 10053.4 | 9975.9 | 9912.54 |
| 150 day SMA | 8823.14 | 8761.8 | 8710.5 |
| 200 day SMA | 8086.98 | 8038.98 | 7998.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.