Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 16774 and 16774
| Daily Target 1 | 16774 |
| Daily Target 2 | 16774 |
| Daily Target 3 | 16774 |
| Daily Target 4 | 16774 |
| Daily Target 5 | 16774 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.0719 times | Tue 03 February 2026 | 14031.00 (-9.79%) | 14002.00 | 14002.00 - 14031.00 | 1.8705 times | Mon 02 February 2026 | 15554.11 (0.5%) | 15554.11 | 15554.11 - 15554.11 | 0.1439 times | Sun 01 February 2026 | 15476.73 (-14.95%) | 16105.31 | 15121.01 - 16105.31 | 1.0072 times | Thu 29 January 2026 | 18196.91 (10%) | 18196.91 | 18196.91 - 18196.91 | 0.0719 times | Wed 28 January 2026 | 16542.65 (-3.82%) | 16542.65 | 16542.65 - 16542.65 | 0.1439 times | Fri 23 January 2026 | 17199.00 (1.17%) | 17087.87 | 17087.87 - 17199.00 | 0.5036 times | Thu 22 January 2026 | 17000.00 (-3.95%) | 17000.00 | 17000.00 - 17000.00 | 2.1583 times | Wed 21 January 2026 | 17699.99 (5.37%) | 17500.00 | 17500.00 - 17937.50 | 3.4532 times | Tue 20 January 2026 | 16798.00 (4.99%) | 16800.00 | 16797.99 - 16900.00 | 0.5755 times | Mon 19 January 2026 | 15999.50 (5.23%) | 15989.00 | 15989.00 - 16000.00 | 1.295 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 16774 and 16774
| Weekly Target 1 | 16774 |
| Weekly Target 2 | 16774 |
| Weekly Target 3 | 16774 |
| Weekly Target 4 | 16774 |
| Weekly Target 5 | 16774 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (19.55%) | 16774.00 | 16774.00 - 16774.00 | 0.0256 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 1.0769 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0769 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.8462 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 3.6667 times | Mon 22 December 2025 | 14317.44 (0%) | 14317.44 | 14317.44 - 14317.44 | 0.0256 times | Wed 17 December 2025 | 14317.44 (7.64%) | 14116.54 | 14116.54 - 14317.44 | 0.1538 times | Fri 05 December 2025 | 13301.00 (2.31%) | 13001.00 | 12850.00 - 13301.00 | 1.7949 times | Tue 18 November 2025 | 13001.00 (4.22%) | 13001.00 | 13001.00 - 13001.00 | 0.2564 times | Wed 12 November 2025 | 12475.03 (-1.77%) | 12475.03 | 12475.03 - 12475.03 | 0.0769 times | Fri 07 November 2025 | 12700.00 (-4.87%) | 11901.01 | 11901.01 - 12700.00 | 0.0513 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 15388 and 18160
| Monthly Target 1 | 13078 |
| Monthly Target 2 | 14926 |
| Monthly Target 3 | 15850 |
| Monthly Target 4 | 17698 |
| Monthly Target 5 | 18622 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16774.00 (-7.82%) | 16105.31 | 14002.00 - 16774.00 | 0.7401 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 2.6162 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.9621 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 1.4114 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0861 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.7917 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 1.0327 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.1549 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.5852 times | Wed 28 May 2025 | 9326.18 (-1.93%) | 9272.08 | 9026.00 - 9555.65 | 0.6196 times | Tue 22 April 2025 | 9509.82 (-1.91%) | 9250.00 | 8954.95 - 9510.23 | 1.7212 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 16006.55 |
| 12 day DMA | 16373.03 |
| 20 day DMA | 15393.48 |
| 35 day DMA | 14085.96 |
| 50 day DMA | 12847.21 |
| 100 day DMA | 10620.49 |
| 150 day DMA | 9375.62 |
| 200 day DMA | 8485.19 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15938.16 | 15520.31 | 16264.85 |
| 12 day EMA | 15851.95 | 15684.36 | 15984.87 |
| 20 day EMA | 15315.73 | 15162.3 | 15281.33 |
| 35 day EMA | 14159.21 | 14005.27 | 14003.75 |
| 50 day EMA | 12862.8 | 12703.23 | 12649.06 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16006.55 | 15960.28 | 16593.88 |
| 12 day SMA | 16373.03 | 16166.87 | 16228.03 |
| 20 day SMA | 15393.48 | 15197.28 | 15145.78 |
| 35 day SMA | 14085.96 | 13919.56 | 13812.25 |
| 50 day SMA | 12847.21 | 12698.25 | 12604.15 |
| 100 day SMA | 10620.49 | 10526.75 | 10460.44 |
| 150 day SMA | 9375.62 | 9303.83 | 9250.22 |
| 200 day SMA | 8485.19 | 8426.92 | 8382.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.