Login or Join
HomepageSgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26
Strong Daily Stock price targets for Sgbjan26 800282 are 13300 and 13300
| Daily Target 1 | 13300 |
| Daily Target 2 | 13300 |
| Daily Target 3 | 13300 |
| Daily Target 4 | 13300 |
| Daily Target 5 | 13300 |
Daily price and volume Sgbjan26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0746 times | Fri 05 December 2025 | 13249.99 (0.38%) | 13249.99 | 13249.99 - 13249.99 | 0.0746 times | Thu 04 December 2025 | 13199.98 (0.38%) | 13199.98 | 13199.98 - 13199.98 | 0.2239 times | Wed 03 December 2025 | 13149.99 (1.15%) | 13099.99 | 13099.99 - 13149.99 | 0.3731 times | Tue 02 December 2025 | 13000.00 (-2.26%) | 13167.00 | 13000.00 - 13167.00 | 2.8358 times | Mon 01 December 2025 | 13300.00 (6.4%) | 13200.00 | 13200.00 - 13300.00 | 3.4328 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0746 times | Fri 31 October 2025 | 12580.01 (0%) | 12580.02 | 12580.01 - 12580.02 | 1.6418 times | Mon 27 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 0.1493 times | Thu 23 October 2025 | 13000.00 (-7.14%) | 12605.00 | 12605.00 - 13000.00 | 1.1194 times | Tue 21 October 2025 | 14000.00 (1.47%) | 14000.00 | 14000.00 - 14000.00 | 0.0746 times |
Weekly price and charts Sgbjan26
Strong weekly Stock price targets for Sgbjan26 800282 are 13300 and 13300
| Weekly Target 1 | 13300 |
| Weekly Target 2 | 13300 |
| Weekly Target 3 | 13300 |
| Weekly Target 4 | 13300 |
| Weekly Target 5 | 13300 |
Weekly price and volumes for Sgbjan26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13300.00 (0.38%) | 13300.00 | 13300.00 - 13300.00 | 0.0472 times | Fri 05 December 2025 | 13249.99 (6%) | 13200.00 | 13000.00 - 13300.00 | 4.3868 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0472 times | Fri 31 October 2025 | 12580.01 (-3.23%) | 13000.00 | 12580.01 - 13000.00 | 1.1321 times | Thu 23 October 2025 | 13000.00 (-4.06%) | 13796.58 | 12605.00 - 14000.00 | 0.8019 times | Wed 15 October 2025 | 13550.00 (0.37%) | 13500.00 | 13500.00 - 13550.00 | 1.934 times | Fri 10 October 2025 | 13500.00 (12.99%) | 12655.00 | 12655.00 - 13500.00 | 0.3302 times | Thu 25 September 2025 | 11947.60 (0.4%) | 11900.00 | 11700.00 - 11947.60 | 1.1321 times | Fri 19 September 2025 | 11900.00 (8.17%) | 11486.80 | 11486.80 - 11900.00 | 0.1415 times | Fri 12 September 2025 | 11001.00 (-3.5%) | 11001.00 | 11001.00 - 11001.00 | 0.0472 times | Fri 05 September 2025 | 11400.00 (9.4%) | 10460.00 | 10161.01 - 11400.00 | 1.2264 times |
Monthly price and charts Sgbjan26
Strong monthly Stock price targets for Sgbjan26 800282 are 13150 and 13450
| Monthly Target 1 | 12900 |
| Monthly Target 2 | 13100 |
| Monthly Target 3 | 13200 |
| Monthly Target 4 | 13400 |
| Monthly Target 5 | 13500 |
Monthly price and volumes Sgbjan26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13300.00 (6.4%) | 13200.00 | 13000.00 - 13300.00 | 2.806 times | Mon 10 November 2025 | 12500.00 (-0.64%) | 12500.00 | 12500.00 - 12500.00 | 0.0299 times | Fri 31 October 2025 | 12580.01 (5.29%) | 12655.00 | 12580.01 - 14000.00 | 2.6567 times | Thu 25 September 2025 | 11947.60 (16.88%) | 11400.00 | 11001.00 - 11947.60 | 0.8657 times | Wed 13 August 2025 | 10221.72 (3.41%) | 10400.00 | 10161.01 - 10460.01 | 0.9552 times | Tue 29 July 2025 | 9884.38 (0.66%) | 9790.00 | 9690.00 - 9900.00 | 0.9552 times | Mon 30 June 2025 | 9820.00 (2.4%) | 9819.00 | 9819.00 - 9820.00 | 0.0597 times | Thu 29 May 2025 | 9590.00 (-1.12%) | 9288.35 | 9288.35 - 9590.00 | 0.209 times | Wed 30 April 2025 | 9699.00 (14.09%) | 8750.00 | 8650.00 - 9699.00 | 0.7463 times | Mon 10 March 2025 | 8501.46 (2.97%) | 8500.00 | 8500.00 - 8501.46 | 0.7164 times | Thu 27 February 2025 | 8256.10 (-1.82%) | 8999.00 | 8250.00 - 8999.00 | 0.8955 times |
Indicator Analysis of Sgbjan26
Please login to view indicator analysis. or View indicator analysis of Sgbjan26 800282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value |
| 5 day DMA | 13179.99 |
| 12 day DMA | 13138.05 |
| 20 day DMA | 13207.58 |
| 35 day DMA | 12164.15 |
| 50 day DMA | 11213.58 |
| 100 day DMA | 9445.38 |
| 150 day DMA | 8229.39 |
| 200 day DMA | 7373.5 |
EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13196.84 | 13145.27 | 13092.92 |
| 12 day EMA | 13091.24 | 13053.3 | 13017.55 |
| 20 day EMA | 12825.18 | 12775.22 | 12725.27 |
| 35 day EMA | 12057.75 | 11984.61 | 11910.11 |
| 50 day EMA | 11161.4 | 11074.15 | 10985.38 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13179.99 | 13179.99 | 13029.99 |
| 12 day SMA | 13138.05 | 13158.88 | 13179.71 |
| 20 day SMA | 13207.58 | 13139.96 | 13062.46 |
| 35 day SMA | 12164.15 | 12064.72 | 11960.15 |
| 50 day SMA | 11213.58 | 11127.56 | 11030.74 |
| 100 day SMA | 9445.38 | 9374.03 | 9306.39 |
| 150 day SMA | 8229.39 | 8174.23 | 8117.94 |
| 200 day SMA | 7373.5 | 7330.6 | 7287 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.