Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 13250 and 13250
| Daily Target 1 | 13250 |
| Daily Target 2 | 13250 |
| Daily Target 3 | 13250 |
| Daily Target 4 | 13250 |
| Daily Target 5 | 13250 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.6667 times | Wed 10 December 2025 | 13250.00 (3.92%) | 13250.00 | 13250.00 - 13250.00 | 1.3333 times | Tue 09 December 2025 | 12750.80 (-1.54%) | 12600.00 | 12600.00 - 12800.00 | 4.3333 times | Wed 03 December 2025 | 12950.00 (0.15%) | 12950.00 | 12950.00 - 12950.00 | 1 times | Tue 02 December 2025 | 12930.00 (-0.04%) | 12930.00 | 12930.00 - 12930.00 | 0.3333 times | Mon 01 December 2025 | 12935.00 (0%) | 12935.00 | 12935.00 - 12935.00 | 0.3333 times | Wed 26 November 2025 | 12935.00 (-0.5%) | 12935.00 | 12935.00 - 12935.00 | 0.3333 times | Tue 25 November 2025 | 13000.00 (-1.39%) | 13000.00 | 13000.00 - 13000.00 | 1 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13183.75 | 13183.75 - 13183.75 | 0.3333 times | Wed 12 November 2025 | 13250.00 (0%) | 13250.00 | 13250.00 - 13250.00 | 0.3333 times | Fri 07 November 2025 | 13250.00 (7.72%) | 13250.00 | 13250.00 - 13250.00 | 2 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 12925 and 13575
| Weekly Target 1 | 12383.33 |
| Weekly Target 2 | 12816.67 |
| Weekly Target 3 | 13033.333333333 |
| Weekly Target 4 | 13466.67 |
| Weekly Target 5 | 13683.33 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.00 (2.32%) | 12600.00 | 12600.00 - 13250.00 | 2 times | Wed 03 December 2025 | 12950.00 (0.12%) | 12935.00 | 12930.00 - 12950.00 | 0.5263 times | Wed 26 November 2025 | 12935.00 (-1.89%) | 13000.00 | 12935.00 - 13000.00 | 0.4211 times | Thu 20 November 2025 | 13183.75 (-0.5%) | 13250.00 | 13183.75 - 13250.00 | 0.2105 times | Fri 07 November 2025 | 13250.00 (8.61%) | 12300.00 | 12300.00 - 13250.00 | 1.3684 times | Wed 29 October 2025 | 12200.00 (-4.69%) | 12200.01 | 12200.00 - 12265.01 | 0.4211 times | Thu 23 October 2025 | 12800.00 (-4.24%) | 13343.00 | 12800.00 - 13343.00 | 0.7368 times | Thu 09 October 2025 | 13366.50 (6.23%) | 12380.00 | 12380.00 - 13366.50 | 0.6316 times | Fri 03 October 2025 | 12583.00 (5.39%) | 11940.00 | 11940.00 - 12583.00 | 0.9474 times | Fri 26 September 2025 | 11940.00 (1.83%) | 11800.00 | 11800.00 - 12175.00 | 2.7368 times | Thu 18 September 2025 | 11725.00 (3.76%) | 10825.10 | 10825.00 - 11725.00 | 1.0526 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 12925 and 13575
| Monthly Target 1 | 12383.33 |
| Monthly Target 2 | 12816.67 |
| Monthly Target 3 | 13033.333333333 |
| Monthly Target 4 | 13466.67 |
| Monthly Target 5 | 13683.33 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13250.00 (2.44%) | 12935.00 | 12600.00 - 13250.00 | 0.7692 times | Wed 26 November 2025 | 12935.00 (6.02%) | 12300.00 | 12300.00 - 13250.00 | 0.609 times | Wed 29 October 2025 | 12200.00 (-1.61%) | 12583.00 | 12200.00 - 13366.50 | 0.641 times | Tue 30 September 2025 | 12400.00 (15.06%) | 10777.00 | 10777.00 - 12400.00 | 1.5064 times | Fri 29 August 2025 | 10777.00 (9.96%) | 9900.00 | 9900.00 - 10777.00 | 1.9231 times | Tue 29 July 2025 | 9800.75 (2.88%) | 9532.16 | 9532.15 - 9940.00 | 1.0256 times | Fri 27 June 2025 | 9526.00 (0.27%) | 9570.00 | 9525.00 - 10000.00 | 1.1218 times | Fri 30 May 2025 | 9500.00 (-2.05%) | 9499.00 | 9105.00 - 9500.00 | 0.8333 times | Fri 25 April 2025 | 9699.00 (12.78%) | 8600.00 | 8600.00 - 9699.00 | 1.1538 times | Tue 25 March 2025 | 8600.00 (0.02%) | 8598.00 | 8200.00 - 8625.00 | 0.4167 times | Mon 24 February 2025 | 8598.00 (6.81%) | 8557.27 | 8250.00 - 8598.00 | 0.3205 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 13026.16 |
| 12 day DMA | 12998.71 |
| 20 day DMA | 12896.8 |
| 35 day DMA | 12263.4 |
| 50 day DMA | 11531.76 |
| 100 day DMA | 9919.91 |
| 150 day DMA | 8723.37 |
| 200 day DMA | 7767.27 |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13086.83 | 13005.26 | 12882.91 |
| 12 day EMA | 12949.03 | 12894.33 | 12829.68 |
| 20 day EMA | 12726.95 | 12671.92 | 12611.1 |
| 35 day EMA | 12135.59 | 12069.98 | 12000.51 |
| 50 day EMA | 11501.76 | 11430.43 | 11356.19 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13026.16 | 12963.16 | 12900.16 |
| 12 day SMA | 12998.71 | 12919.55 | 12832.05 |
| 20 day SMA | 12896.8 | 12863.45 | 12820.95 |
| 35 day SMA | 12263.4 | 12173.4 | 12080.4 |
| 50 day SMA | 11531.76 | 11456.76 | 11380.76 |
| 100 day SMA | 9919.91 | 9865.91 | 9811.89 |
| 150 day SMA | 8723.37 | 8668.37 | 8613.37 |
| 200 day SMA | 7767.27 | 7725.55 | 7684.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.