Login or Join
HomepageSgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c
Strong Daily Stock price targets for Sgbdec25c 800281 are 7399 and 7399
| Daily Target 1 | 7399 |
| Daily Target 2 | 7399 |
| Daily Target 3 | 7399 |
| Daily Target 4 | 7399 |
| Daily Target 5 | 7399 |
Daily price and volume Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7399.00 (5.25%) | 7399.00 | 7399.00 - 7399.00 | 0.0417 times | Tue 30 April 2024 | 7030.00 (-5.62%) | 7030.00 | 7030.00 - 7030.00 | 0.125 times | Mon 15 April 2024 | 7449.00 (8.51%) | 7395.00 | 7395.00 - 7449.00 | 0.875 times | Fri 05 April 2024 | 6865.00 (10.02%) | 6865.00 | 6865.00 - 6865.00 | 0.125 times | Thu 22 February 2024 | 6240.00 (-0.02%) | 6240.00 | 6240.00 - 6240.00 | 0.0417 times | Fri 16 February 2024 | 6240.97 (0.34%) | 6240.97 | 6240.97 - 6240.97 | 0.0833 times | Tue 13 February 2024 | 6220.00 (0.32%) | 6220.00 | 6220.00 - 6220.00 | 4.2917 times | Wed 07 February 2024 | 6200.00 (-1.21%) | 6180.00 | 5670.00 - 6200.00 | 4.25 times | Wed 10 January 2024 | 6276.00 (0.02%) | 6276.00 | 6276.00 - 6276.00 | 0.0833 times | Mon 08 January 2024 | 6275.00 (2.48%) | 6477.00 | 6275.00 - 6477.00 | 0.0833 times | Fri 05 January 2024 | 6123.00 (-2.85%) | 6180.00 | 6123.00 - 6180.00 | 7.125 times |
Weekly price and charts Sgbdec25c
Strong weekly Stock price targets for Sgbdec25c 800281 are 7399 and 7399
| Weekly Target 1 | 7399 |
| Weekly Target 2 | 7399 |
| Weekly Target 3 | 7399 |
| Weekly Target 4 | 7399 |
| Weekly Target 5 | 7399 |
Weekly price and volumes for Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7399.00 (5.25%) | 7399.00 | 7399.00 - 7399.00 | 0.0231 times | Tue 30 April 2024 | 7030.00 (2.4%) | 7395.00 | 7030.00 - 7449.00 | 0.5556 times | Fri 05 April 2024 | 6865.00 (10%) | 6240.00 | 6240.00 - 6865.00 | 0.0926 times | Fri 16 February 2024 | 6240.97 (0.66%) | 6220.00 | 6220.00 - 6240.97 | 2.4306 times | Wed 07 February 2024 | 6200.00 (-1.21%) | 6180.00 | 5670.00 - 6200.00 | 2.3611 times | Wed 10 January 2024 | 6276.00 (2.5%) | 6477.00 | 6275.00 - 6477.00 | 0.0926 times | Fri 05 January 2024 | 6123.00 (1.19%) | 6495.00 | 6000.03 - 6495.00 | 4.1898 times | Fri 01 December 2023 | 6051.03 (1.02%) | 5990.03 | 5990.03 - 6249.00 | 0.0694 times | Mon 06 November 2023 | 5990.03 (3.01%) | 6132.00 | 5990.03 - 6132.00 | 0.1389 times | Wed 20 September 2023 | 5815.00 (-1.27%) | 5815.00 | 5815.00 - 5815.00 | 0.0463 times | Thu 17 August 2023 | 5890.00 (1.38%) | 5900.00 | 5890.00 - 5900.00 | 0.2315 times |
Monthly price and charts Sgbdec25c
Strong monthly Stock price targets for Sgbdec25c 800281 are 7399 and 7399
| Monthly Target 1 | 7399 |
| Monthly Target 2 | 7399 |
| Monthly Target 3 | 7399 |
| Monthly Target 4 | 7399 |
| Monthly Target 5 | 7399 |
Monthly price and volumes Sgbdec25c
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7399.00 (5.25%) | 7399.00 | 7399.00 - 7399.00 | 0.0172 times | Tue 30 April 2024 | 7030.00 (12.66%) | 6865.00 | 6865.00 - 7449.00 | 0.4639 times | Thu 22 February 2024 | 6240.00 (-0.57%) | 6180.00 | 5670.00 - 6240.97 | 3.5739 times | Wed 10 January 2024 | 6276.00 (-0.43%) | 6180.00 | 6123.00 - 6477.00 | 3.0069 times | Thu 07 December 2023 | 6302.88 (0.86%) | 6051.03 | 6000.03 - 6495.00 | 0.189 times | Tue 21 November 2023 | 6249.00 (7.46%) | 6132.00 | 5990.03 - 6249.00 | 0.1375 times | Wed 20 September 2023 | 5815.00 (-1.27%) | 5815.00 | 5815.00 - 5815.00 | 0.0344 times | Thu 17 August 2023 | 5890.00 (1.38%) | 5900.00 | 5890.00 - 5900.00 | 0.1718 times | Fri 28 July 2023 | 5809.64 (-3.17%) | 5802.00 | 5750.03 - 5899.00 | 2.2165 times | Mon 29 May 2023 | 6000.00 (0.09%) | 6000.00 | 6000.00 - 6000.00 | 0.189 times | Thu 13 April 2023 | 5994.54 (5.06%) | 5994.54 | 5994.54 - 5994.54 | 0.0344 times |
Indicator Analysis of Sgbdec25c
Please login to view indicator analysis. or View indicator analysis of Sgbdec25c 800281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value |
| 5 day DMA | 6996.6 |
| 12 day DMA | 6551.74 |
| 20 day DMA | 6325.3 |
| 35 day DMA | 6010.38 |
| 50 day DMA | 5717.37 |
| 100 day DMA | 5283.41 |
| 150 day DMA | 5132.88 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7040.06 | 6860.61 | 6775.93 |
| 12 day EMA | 6668.55 | 6535.79 | 6445.97 |
| 20 day EMA | 6422.05 | 6319.26 | 6244.48 |
| 35 day EMA | 6077.08 | 5999.25 | 5938.57 |
| 50 day EMA | 5786.58 | 5720.79 | 5667.38 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6996.6 | 6764.99 | 6602.99 |
| 12 day SMA | 6551.74 | 6435.16 | 6353.58 |
| 20 day SMA | 6325.3 | 6245.83 | 6189.28 |
| 35 day SMA | 6010.38 | 5941.84 | 5886.69 |
| 50 day SMA | 5717.37 | 5665.45 | 5627.63 |
| 100 day SMA | 5283.41 | 5257.37 | 5234.28 |
| 150 day SMA | 5132.88 | 5114.55 | 5097.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.