Login or Join
HomepageSgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25a
Strong Daily Stock price targets for Sgbdec25a 800279 are 12712.51 and 12887.5
| Daily Target 1 | 12566.68 |
| Daily Target 2 | 12683.34 |
| Daily Target 3 | 12741.67 |
| Daily Target 4 | 12858.33 |
| Daily Target 5 | 12916.66 |
Daily price and volume Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (0.79%) | 12625.01 | 12625.01 - 12800.00 | 0.8 times | Fri 28 November 2025 | 12700.00 (-0.27%) | 12670.39 | 12670.39 - 12700.00 | 0.8 times | Thu 13 November 2025 | 12734.06 (5.11%) | 12734.06 | 12734.06 - 12734.06 | 0.4 times | Thu 16 October 2025 | 12115.00 (-9.96%) | 12115.00 | 12115.00 - 12115.00 | 0.4 times | Wed 15 October 2025 | 13455.84 (1.58%) | 13455.84 | 13455.84 - 13455.84 | 0.8 times | Mon 13 October 2025 | 13246.50 (5.97%) | 13246.50 | 13246.50 - 13246.50 | 0.4 times | Fri 03 October 2025 | 12500.00 (11.61%) | 12500.00 | 12500.00 - 12500.00 | 0.8 times | Wed 17 September 2025 | 11200.01 (7.67%) | 11001.00 | 11001.00 - 11200.01 | 0.8 times | Wed 03 September 2025 | 10402.00 (0%) | 10402.00 | 10402.00 - 10402.00 | 4 times | Tue 26 August 2025 | 10401.99 (1%) | 10401.99 | 10401.99 - 10401.99 | 0.8 times | Fri 22 August 2025 | 10299.00 (-0.01%) | 10299.00 | 10299.00 - 10299.00 | 0.8 times |
Weekly price and charts Sgbdec25a
Strong weekly Stock price targets for Sgbdec25a 800279 are 12712.51 and 12887.5
| Weekly Target 1 | 12566.68 |
| Weekly Target 2 | 12683.34 |
| Weekly Target 3 | 12741.67 |
| Weekly Target 4 | 12858.33 |
| Weekly Target 5 | 12916.66 |
Weekly price and volumes for Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (0.79%) | 12625.01 | 12625.01 - 12800.00 | 0.4545 times | Fri 28 November 2025 | 12700.00 (4.83%) | 12734.06 | 12670.39 - 12734.06 | 0.6818 times | Thu 16 October 2025 | 12115.00 (-3.08%) | 13246.50 | 12115.00 - 13455.84 | 0.9091 times | Fri 03 October 2025 | 12500.00 (20.17%) | 11001.00 | 11001.00 - 12500.00 | 0.9091 times | Wed 03 September 2025 | 10402.00 (1%) | 10401.99 | 10401.99 - 10402.00 | 2.7273 times | Fri 22 August 2025 | 10299.00 (0.98%) | 10249.74 | 10249.74 - 10300.00 | 1.1364 times | Wed 13 August 2025 | 10198.75 (5.96%) | 9950.00 | 9950.00 - 10198.75 | 1.5909 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.2273 times | Tue 17 June 2025 | 9999.00 (1.2%) | 9999.00 | 9999.00 - 9999.00 | 0.6818 times | Fri 13 June 2025 | 9880.00 (-6.35%) | 10300.00 | 9550.00 - 10300.00 | 0.6818 times | Thu 15 May 2025 | 10550.00 (9.9%) | 9650.00 | 9650.00 - 10557.00 | 1.5909 times |
Monthly price and charts Sgbdec25a
Strong monthly Stock price targets for Sgbdec25a 800279 are 12712.51 and 12887.5
| Monthly Target 1 | 12566.68 |
| Monthly Target 2 | 12683.34 |
| Monthly Target 3 | 12741.67 |
| Monthly Target 4 | 12858.33 |
| Monthly Target 5 | 12916.66 |
Monthly price and volumes Sgbdec25a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12800.00 (0.79%) | 12625.01 | 12625.01 - 12800.00 | 0.2632 times | Fri 28 November 2025 | 12700.00 (4.83%) | 12734.06 | 12670.39 - 12734.06 | 0.3947 times | Thu 16 October 2025 | 12115.00 (8.17%) | 12500.00 | 12115.00 - 13455.84 | 0.7895 times | Wed 17 September 2025 | 11200.01 (7.67%) | 10402.00 | 10402.00 - 11200.01 | 1.5789 times | Tue 26 August 2025 | 10401.99 (8.07%) | 9950.00 | 9950.00 - 10401.99 | 1.8421 times | Tue 08 July 2025 | 9625.00 (-3.74%) | 9625.00 | 9625.00 - 9625.00 | 0.1316 times | Tue 17 June 2025 | 9999.00 (4.7%) | 9880.00 | 9880.00 - 9999.00 | 0.5263 times | Wed 28 May 2025 | 9550.00 (0.53%) | 9774.40 | 9550.00 - 10557.00 | 1.4474 times | Tue 29 April 2025 | 9500.00 (9.95%) | 8596.77 | 8596.77 - 9500.00 | 2.8947 times | Fri 07 March 2025 | 8640.00 (6.51%) | 8640.00 | 8640.00 - 8640.00 | 0.1316 times | Tue 21 January 2025 | 8112.00 (-0.19%) | 7883.75 | 7823.05 - 8419.00 | 5.7895 times |
Indicator Analysis of Sgbdec25a
Please login to view indicator analysis. or View indicator analysis of Sgbdec25a 800279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value |
| 5 day DMA | 12760.98 |
| 12 day DMA | 11846.2 |
| 20 day DMA | 11110.36 |
| 35 day DMA | 10102.29 |
| 50 day DMA | 9525.8 |
| 100 day DMA | 8029.16 |
| 150 day DMA | 7000.64 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12625.22 | 12537.85 | 12456.79 |
| 12 day EMA | 11979.42 | 11830.28 | 11672.21 |
| 20 day EMA | 11347.63 | 11194.82 | 11036.45 |
| 35 day EMA | 10501.9 | 10366.6 | 10229.23 |
| 50 day EMA | 9725.13 | 9599.68 | 9473.19 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12760.98 | 12850.28 | 12810.28 |
| 12 day SMA | 11846.2 | 11629.43 | 11400.26 |
| 20 day SMA | 11110.36 | 10952.86 | 10797.86 |
| 35 day SMA | 10102.29 | 9965.15 | 9827.54 |
| 50 day SMA | 9525.8 | 9431.82 | 9339.82 |
| 100 day SMA | 8029.16 | 7953.15 | 7878.14 |
| 150 day SMA | 7000.64 | 6949.31 | 6898.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.