Login or Join
HomepageSgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25
Strong Daily Stock price targets for Sgbdec25 800278 are 7597.5 and 7792.5
| Daily Target 1 | 7435 |
| Daily Target 2 | 7565 |
| Daily Target 3 | 7630 |
| Daily Target 4 | 7760 |
| Daily Target 5 | 7825 |
Daily price and volume Sgbdec25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7695.00 (3.99%) | 7500.00 | 7500.00 - 7695.00 | 2.8889 times | Wed 08 May 2024 | 7400.00 (4.21%) | 7400.00 | 7400.00 - 7400.00 | 2.2222 times | Tue 07 May 2024 | 7101.00 (-1.38%) | 7101.00 | 7101.00 - 7101.00 | 0.2222 times | Tue 30 April 2024 | 7200.00 (-4.89%) | 7200.00 | 7200.00 - 7200.00 | 0.6667 times | Mon 29 April 2024 | 7570.50 (-2.32%) | 7570.50 | 7570.50 - 7570.50 | 0.2222 times | Mon 15 April 2024 | 7750.00 (0%) | 7750.00 | 7750.00 - 7750.00 | 0.4444 times | Fri 12 April 2024 | 7750.00 (4.51%) | 7700.00 | 7700.00 - 7750.00 | 0.4444 times | Wed 10 April 2024 | 7415.83 (2.1%) | 7416.00 | 7415.00 - 7416.00 | 1.5556 times | Mon 01 April 2024 | 7263.30 (6.09%) | 7051.75 | 7051.75 - 7263.30 | 1.1111 times | Thu 28 March 2024 | 6846.36 (7.23%) | 6846.36 | 6846.36 - 6846.36 | 0.2222 times | Fri 22 March 2024 | 6384.99 (-1.53%) | 6384.99 | 6384.99 - 6384.99 | 0.2222 times |
Weekly price and charts Sgbdec25
Strong weekly Stock price targets for Sgbdec25 800278 are 7398 and 7992
| Weekly Target 1 | 6903 |
| Weekly Target 2 | 7299 |
| Weekly Target 3 | 7497 |
| Weekly Target 4 | 7893 |
| Weekly Target 5 | 8091 |
Weekly price and volumes for Sgbdec25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7695.00 (6.88%) | 7101.00 | 7101.00 - 7695.00 | 3.5821 times | Tue 30 April 2024 | 7200.00 (-7.1%) | 7570.50 | 7200.00 - 7570.50 | 0.597 times | Mon 15 April 2024 | 7750.00 (0%) | 7750.00 | 7750.00 - 7750.00 | 0.2985 times | Fri 12 April 2024 | 7750.00 (13.2%) | 7051.75 | 7051.75 - 7750.00 | 2.0896 times | Thu 28 March 2024 | 6846.36 (7.23%) | 6846.36 | 6846.36 - 6846.36 | 0.1493 times | Fri 22 March 2024 | 6384.99 (-1.53%) | 6484.00 | 6384.99 - 6484.00 | 0.2985 times | Wed 13 March 2024 | 6484.00 (0.53%) | 6450.00 | 6450.00 - 6484.00 | 0.2985 times | Fri 22 December 2023 | 6450.00 (-3.59%) | 6590.00 | 6450.00 - 6590.00 | 1.3433 times | Thu 07 December 2023 | 6690.00 (10.45%) | 6245.00 | 6245.00 - 6690.00 | 0.8955 times | Fri 01 December 2023 | 6057.00 (-5.36%) | 5970.03 | 5970.03 - 6500.00 | 0.4478 times | Fri 17 November 2023 | 6399.99 (4.63%) | 6500.00 | 6000.01 - 6500.00 | 0.8955 times |
Monthly price and charts Sgbdec25
Strong monthly Stock price targets for Sgbdec25 800278 are 7398 and 7992
| Monthly Target 1 | 6903 |
| Monthly Target 2 | 7299 |
| Monthly Target 3 | 7497 |
| Monthly Target 4 | 7893 |
| Monthly Target 5 | 8091 |
Monthly price and volumes Sgbdec25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7695.00 (6.88%) | 7101.00 | 7101.00 - 7695.00 | 0.9486 times | Tue 30 April 2024 | 7200.00 (5.17%) | 7051.75 | 7051.75 - 7750.00 | 0.7905 times | Thu 28 March 2024 | 6846.36 (6.15%) | 6484.00 | 6384.99 - 6846.36 | 0.1581 times | Tue 26 December 2023 | 6450.00 (-0.77%) | 6057.00 | 6057.00 - 6690.00 | 0.6719 times | Mon 20 November 2023 | 6500.00 (8.33%) | 6116.61 | 5970.03 - 6500.00 | 0.83 times | Mon 16 October 2023 | 6000.00 (-6.25%) | 6370.00 | 6000.00 - 6400.00 | 0.3557 times | Fri 29 September 2023 | 6400.00 (6.67%) | 6000.00 | 5835.24 - 6400.00 | 1.502 times | Wed 30 August 2023 | 6000.00 (0.84%) | 5810.00 | 5800.00 - 6375.00 | 2.2925 times | Wed 26 July 2023 | 5950.00 (1.05%) | 6009.99 | 5850.00 - 6050.00 | 0.8696 times | Fri 30 June 2023 | 5888.00 (-4.77%) | 6165.00 | 5888.00 - 6189.00 | 1.581 times | Mon 29 May 2023 | 6183.00 (0.59%) | 6138.00 | 6054.50 - 6198.00 | 0.9486 times |
Indicator Analysis of Sgbdec25
Please login to view indicator analysis. or View indicator analysis of Sgbdec25 800278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value |
| 5 day DMA | 7393.3 |
| 12 day DMA | 7238.42 |
| 20 day DMA | 6916.35 |
| 35 day DMA | 6582.04 |
| 50 day DMA | 6399.26 |
| 100 day DMA | 6141.38 |
| 150 day DMA | 5840.29 |
| 200 day DMA | 5617.15 |
EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7448.23 | 7324.86 | 7287.3 |
| 12 day EMA | 7238.38 | 7155.39 | 7110.93 |
| 20 day EMA | 7020.8 | 6949.86 | 6902.5 |
| 35 day EMA | 6739.25 | 6682.98 | 6640.77 |
| 50 day EMA | 6467.62 | 6417.54 | 6377.46 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7393.3 | 7404.3 | 7474.3 |
| 12 day SMA | 7238.42 | 7137.5 | 7058.33 |
| 20 day SMA | 6916.35 | 6851.6 | 6806.6 |
| 35 day SMA | 6582.04 | 6533.61 | 6493.61 |
| 50 day SMA | 6399.26 | 6366.36 | 6338.36 |
| 100 day SMA | 6141.38 | 6119.78 | 6105.62 |
| 150 day SMA | 5840.29 | 5824.79 | 5811.36 |
| 200 day SMA | 5617.15 | 5603.08 | 5590.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.