Login or Join
HomepageSgbnov25b 800276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25b 800276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25b
Strong Daily Stock price targets for Sgbnov25b 800276 are 12900 and 12900
| Daily Target 1 | 12900 |
| Daily Target 2 | 12900 |
| Daily Target 3 | 12900 |
| Daily Target 4 | 12900 |
| Daily Target 5 | 12900 |
Daily price and volume Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (-0.39%) | 12900.00 | 12900.00 - 12900.00 | 0.3125 times | Fri 14 November 2025 | 12950.00 (5.28%) | 12950.00 | 12950.00 - 12950.00 | 0.3125 times | Wed 29 October 2025 | 12300.00 (-0%) | 12300.00 | 12300.00 - 12300.00 | 0.3125 times | Tue 28 October 2025 | 12300.01 (0%) | 12300.01 | 12300.01 - 12300.01 | 0.3125 times | Mon 27 October 2025 | 12300.01 (-2.38%) | 12350.01 | 12300.00 - 12350.01 | 2.1875 times | Thu 23 October 2025 | 12600.00 (-1.49%) | 11700.00 | 11700.00 - 12600.00 | 1.25 times | Tue 14 October 2025 | 12790.00 (0.25%) | 13300.00 | 12790.00 - 13300.00 | 0.9375 times | Wed 08 October 2025 | 12758.00 (1.59%) | 12758.00 | 12758.00 - 12758.00 | 0.3125 times | Tue 07 October 2025 | 12558.00 (4.65%) | 12558.00 | 12558.00 - 12558.00 | 0.9375 times | Fri 03 October 2025 | 12000.00 (-0.81%) | 12000.00 | 12000.00 - 12000.00 | 3.125 times | Wed 01 October 2025 | 12098.20 (7.46%) | 11760.00 | 11760.00 - 12098.20 | 2.5 times |
Weekly price and charts Sgbnov25b
Strong weekly Stock price targets for Sgbnov25b 800276 are 12900 and 12900
| Weekly Target 1 | 12900 |
| Weekly Target 2 | 12900 |
| Weekly Target 3 | 12900 |
| Weekly Target 4 | 12900 |
| Weekly Target 5 | 12900 |
Weekly price and volumes for Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (-0.39%) | 12900.00 | 12900.00 - 12900.00 | 0.101 times | Fri 14 November 2025 | 12950.00 (2.78%) | 12350.01 | 12300.00 - 12950.00 | 1.0101 times | Thu 23 October 2025 | 12600.00 (-1.24%) | 13300.00 | 11700.00 - 13300.00 | 0.7071 times | Wed 08 October 2025 | 12758.00 (6.32%) | 12558.00 | 12558.00 - 12758.00 | 0.404 times | Fri 03 October 2025 | 12000.00 (6.59%) | 11760.00 | 11760.00 - 12098.20 | 1.8182 times | Thu 11 September 2025 | 11258.11 (13.15%) | 10252.95 | 10250.01 - 11258.11 | 3.0303 times | Thu 19 June 2025 | 9950.00 (5.29%) | 9200.00 | 9200.00 - 9950.00 | 0.6061 times | Wed 07 May 2025 | 9450.00 (0%) | 9450.00 | 9450.00 - 9450.00 | 0.5051 times | Wed 30 April 2025 | 9450.00 (6.71%) | 9400.00 | 9400.00 - 9450.00 | 1.6162 times | Thu 17 April 2025 | 8856.00 (0.07%) | 8856.00 | 8856.00 - 8856.00 | 0.202 times | Fri 04 April 2025 | 8849.51 (3.5%) | 8450.00 | 8450.00 - 8950.00 | 6.8687 times |
Monthly price and charts Sgbnov25b
Strong monthly Stock price targets for Sgbnov25b 800276 are 12875 and 12925
| Monthly Target 1 | 12866.67 |
| Monthly Target 2 | 12883.33 |
| Monthly Target 3 | 12916.666666667 |
| Monthly Target 4 | 12933.33 |
| Monthly Target 5 | 12966.67 |
Monthly price and volumes Sgbnov25b
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12900.00 (4.88%) | 12950.00 | 12900.00 - 12950.00 | 0.0858 times | Wed 29 October 2025 | 12300.00 (9.25%) | 11760.00 | 11700.00 - 13300.00 | 1.6309 times | Thu 11 September 2025 | 11258.11 (9.84%) | 11238.00 | 11224.00 - 11258.11 | 0.9013 times | Tue 19 August 2025 | 10250.01 (3.02%) | 10252.95 | 10250.01 - 10252.95 | 0.3863 times | Thu 19 June 2025 | 9950.00 (8.15%) | 9200.00 | 9200.00 - 9950.00 | 0.1288 times | Mon 19 May 2025 | 9200.00 (-2.65%) | 9450.00 | 9200.00 - 9450.00 | 0.3433 times | Wed 30 April 2025 | 9450.00 (11.83%) | 8950.00 | 8836.26 - 9450.00 | 3.4335 times | Mon 17 March 2025 | 8450.00 (-1.17%) | 8550.00 | 8450.00 - 8550.00 | 0.3433 times | Fri 28 February 2025 | 8550.00 (4.27%) | 8401.00 | 8401.00 - 8640.01 | 0.2575 times | Fri 31 January 2025 | 8200.00 (5.64%) | 8000.00 | 8000.00 - 8258.28 | 2.4893 times | Wed 18 December 2024 | 7762.00 (-8.68%) | 8100.00 | 7762.00 - 8100.00 | 0.515 times |
Indicator Analysis of Sgbnov25b
Please login to view indicator analysis. or View indicator analysis of Sgbnov25b 800276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25b 800276
DMA (daily moving average) of Sgbnov25b 800276
| DMA period | DMA value |
| 5 day DMA | 12550 |
| 12 day DMA | 12401.03 |
| 20 day DMA | 11347.52 |
| 35 day DMA | 10076.2 |
| 50 day DMA | 9395.12 |
| 100 day DMA | 7567.78 |
| 150 day DMA | 6605.09 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25b 800276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12660.46 | 12540.71 | 12336.1 |
| 12 day EMA | 12151.17 | 12015.07 | 11845.14 |
| 20 day EMA | 11497.14 | 11349.54 | 11181.15 |
| 35 day EMA | 10529.4 | 10389.84 | 10239.11 |
| 50 day EMA | 9508.27 | 9369.89 | 9223.82 |
SMA (simple moving average) of Sgbnov25b 800276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12550 | 12490 | 12458 |
| 12 day SMA | 12401.03 | 12262.53 | 12037.53 |
| 20 day SMA | 11347.52 | 11145.32 | 10940.29 |
| 35 day SMA | 10076.2 | 9950.49 | 9817.63 |
| 50 day SMA | 9395.12 | 9271.12 | 9160.12 |
| 100 day SMA | 7567.78 | 7486.28 | 7406.38 |
| 150 day SMA | 6605.09 | 6543.59 | 6481.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.