Login or Join
HomepageSgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25
Strong Daily Stock price targets for Sgbnov25 800274 are 11948.01 and 11948.01
| Daily Target 1 | 11948.01 |
| Daily Target 2 | 11948.01 |
| Daily Target 3 | 11948.01 |
| Daily Target 4 | 11948.01 |
| Daily Target 5 | 11948.01 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (0%) | 11948.01 | 11948.01 - 11948.01 | 0.2703 times | Wed 29 October 2025 | 11948.01 (6.2%) | 11948.01 | 11948.01 - 11948.01 | 1.0811 times | Tue 28 October 2025 | 11250.00 (-9.99%) | 11250.00 | 11250.00 - 11250.00 | 0.2703 times | Mon 27 October 2025 | 12499.00 (8.45%) | 12499.00 | 12499.00 - 12499.00 | 0.2703 times | Thu 23 October 2025 | 11525.00 (-15.26%) | 11525.00 | 11525.00 - 11525.00 | 0.8108 times | Thu 16 October 2025 | 13600.52 (2.26%) | 13600.52 | 13600.52 - 13600.52 | 0.2703 times | Tue 14 October 2025 | 13300.00 (10.83%) | 13300.00 | 13300.00 - 13300.00 | 0.2703 times | Fri 26 September 2025 | 12000.00 (16.96%) | 12000.00 | 12000.00 - 12000.00 | 1.3514 times | Thu 21 August 2025 | 10260.00 (-0.87%) | 10260.00 | 10260.00 - 10260.00 | 5.1351 times | Mon 11 August 2025 | 10350.00 (0%) | 10350.00 | 10350.00 - 10350.00 | 0.2703 times | Mon 04 August 2025 | 10350.00 (4.65%) | 10350.00 | 10350.00 - 10350.00 | 1.3514 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 10974.51 and 12223.51
| Weekly Target 1 | 10650 |
| Weekly Target 2 | 11299.01 |
| Weekly Target 3 | 11899.003333333 |
| Weekly Target 4 | 12548.01 |
| Weekly Target 5 | 13148 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (3.67%) | 12499.00 | 11250.00 - 12499.00 | 1.2281 times | Thu 23 October 2025 | 11525.00 (-15.26%) | 11525.00 | 11525.00 - 11525.00 | 0.5263 times | Thu 16 October 2025 | 13600.52 (13.34%) | 13300.00 | 13300.00 - 13600.52 | 0.3509 times | Fri 26 September 2025 | 12000.00 (15.94%) | 10350.00 | 10260.00 - 12000.00 | 4.386 times | Mon 04 August 2025 | 10350.00 (4.65%) | 10350.00 | 10350.00 - 10350.00 | 0.8772 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.3509 times | Mon 30 June 2025 | 9803.61 (-0.47%) | 9803.61 | 9803.61 - 9803.61 | 0.1754 times | Thu 26 June 2025 | 9850.00 (3.08%) | 9725.00 | 9725.00 - 9850.00 | 1.5789 times | Fri 06 June 2025 | 9556.00 (0.33%) | 9556.00 | 9556.00 - 9556.00 | 0.3509 times | Wed 28 May 2025 | 9525.00 (2.42%) | 9525.00 | 9525.00 - 9525.00 | 0.1754 times | Wed 14 May 2025 | 9300.00 (-3.13%) | 9300.00 | 9300.00 - 9300.00 | 2.807 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 10423.75 and 12774.27
| Monthly Target 1 | 9915.66 |
| Monthly Target 2 | 10931.83 |
| Monthly Target 3 | 12266.176666667 |
| Monthly Target 4 | 13282.35 |
| Monthly Target 5 | 14616.7 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (-0.43%) | 13300.00 | 11250.00 - 13600.52 | 0.5357 times | Fri 26 September 2025 | 12000.00 (16.96%) | 12000.00 | 12000.00 - 12000.00 | 0.2232 times | Thu 21 August 2025 | 10260.00 (3.74%) | 10350.00 | 10260.00 - 10350.00 | 1.1161 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.0893 times | Mon 30 June 2025 | 9803.61 (2.93%) | 9556.00 | 9556.00 - 9850.00 | 0.5357 times | Wed 28 May 2025 | 9525.00 (-0.78%) | 9600.00 | 9300.00 - 9600.00 | 0.8036 times | Wed 30 April 2025 | 9600.00 (14.7%) | 8750.00 | 8750.00 - 9700.00 | 0.4911 times | Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.6607 times | Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.4911 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.0536 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.4018 times |
Indicator Analysis of Sgbnov25
Please login to view indicator analysis. or View indicator analysis of Sgbnov25 800274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 11834 |
| 12 day DMA | 11576.71 |
| 20 day DMA | 10776.81 |
| 35 day DMA | 9881.29 |
| 50 day DMA | 9254.95 |
| 100 day DMA | 7586.01 |
| 150 day DMA | 6641.33 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11914.04 | 11897.06 | 11871.59 |
| 12 day EMA | 11525.57 | 11448.79 | 11358.06 |
| 20 day EMA | 10988.88 | 10887.96 | 10776.43 |
| 35 day EMA | 10162.39 | 10057.26 | 9945.94 |
| 50 day EMA | 9349.14 | 9243.11 | 9132.75 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11834 | 12164.51 | 12434.9 |
| 12 day SMA | 11576.71 | 11398.01 | 11223.18 |
| 20 day SMA | 10776.81 | 10659.41 | 10542.01 |
| 35 day SMA | 9881.29 | 9762.78 | 9658.27 |
| 50 day SMA | 9254.95 | 9172.45 | 9075.27 |
| 100 day SMA | 7586.01 | 7517.5 | 7448.99 |
| 150 day SMA | 6641.33 | 6586.01 | 6530.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.