Login or Join
HomepageSgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b
Strong Daily Stock price targets for Sgboct25b 800273 are 13400 and 13400
| Daily Target 1 | 13400 |
| Daily Target 2 | 13400 |
| Daily Target 3 | 13400 |
| Daily Target 4 | 13400 |
| Daily Target 5 | 13400 |
Daily price and volume Sgboct25b
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13400.00 (1.52%) | 13400.00 | 13400.00 - 13400.00 | 0.2041 times | Thu 16 October 2025 | 13200.00 (-1.5%) | 13499.11 | 12500.00 - 13499.11 | 0.6122 times | Wed 15 October 2025 | 13401.00 (1.99%) | 13000.00 | 13000.00 - 13401.00 | 1.4286 times | Fri 10 October 2025 | 13139.62 (2.98%) | 13000.00 | 13000.00 - 13139.62 | 0.8163 times | Wed 08 October 2025 | 12759.58 (0%) | 12759.58 | 12759.58 - 12759.58 | 0.6122 times | Tue 07 October 2025 | 12759.58 (6.77%) | 12615.99 | 12615.99 - 12759.58 | 0.4082 times | Thu 25 September 2025 | 11950.00 (8.14%) | 11950.00 | 11950.00 - 11950.00 | 1.6327 times | Fri 12 September 2025 | 11050.40 (0%) | 11050.40 | 11050.40 - 11050.40 | 0.2041 times | Mon 01 September 2025 | 11050.40 (11.51%) | 11000.00 | 10855.01 - 11050.40 | 3.0612 times | Thu 31 July 2025 | 9910.00 (1.12%) | 9910.00 | 9910.00 - 9910.00 | 1.0204 times | Fri 11 July 2025 | 9800.00 (1.26%) | 9600.01 | 9505.00 - 9800.00 | 1.0204 times |
Weekly price and charts Sgboct25b
Strong weekly Stock price targets for Sgboct25b 800273 are 12950 and 13949.11
| Weekly Target 1 | 12133.93 |
| Weekly Target 2 | 12766.96 |
| Weekly Target 3 | 13133.036666667 |
| Weekly Target 4 | 13766.07 |
| Weekly Target 5 | 14132.15 |
Weekly price and volumes for Sgboct25b
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13400.00 (1.98%) | 13000.00 | 12500.00 - 13499.11 | 1.4286 times | Fri 10 October 2025 | 13139.62 (9.95%) | 12615.99 | 12615.99 - 13139.62 | 1.1688 times | Thu 25 September 2025 | 11950.00 (8.14%) | 11950.00 | 11950.00 - 11950.00 | 1.039 times | Fri 12 September 2025 | 11050.40 (11.51%) | 11000.00 | 10855.01 - 11050.40 | 2.0779 times | Thu 31 July 2025 | 9910.00 (1.12%) | 9910.00 | 9910.00 - 9910.00 | 0.6494 times | Fri 11 July 2025 | 9800.00 (2.08%) | 9678.00 | 9505.00 - 9800.00 | 0.7792 times | Thu 05 June 2025 | 9600.00 (4.58%) | 9180.00 | 9180.00 - 9600.00 | 1.6883 times | Fri 25 April 2025 | 9180.00 (3.63%) | 9100.00 | 9100.00 - 9180.00 | 0.6494 times | Wed 26 March 2025 | 8858.27 (6.34%) | 8858.27 | 8858.27 - 8858.27 | 0.1299 times | Thu 13 March 2025 | 8330.00 (3.09%) | 8201.00 | 8201.00 - 8330.03 | 0.3896 times | Tue 04 February 2025 | 8080.03 (0%) | 8080.00 | 8080.00 - 8140.28 | 3.5065 times |
Monthly price and charts Sgboct25b
Strong monthly Stock price targets for Sgboct25b 800273 are 12950 and 13949.11
| Monthly Target 1 | 12133.93 |
| Monthly Target 2 | 12766.96 |
| Monthly Target 3 | 13133.036666667 |
| Monthly Target 4 | 13766.07 |
| Monthly Target 5 | 14132.15 |
Monthly price and volumes Sgboct25b
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13400.00 (12.13%) | 12615.99 | 12500.00 - 13499.11 | 0.9901 times | Thu 25 September 2025 | 11950.00 (20.59%) | 11000.00 | 10855.01 - 11950.00 | 1.1881 times | Thu 31 July 2025 | 9910.00 (3.23%) | 9678.00 | 9505.00 - 9910.00 | 0.5446 times | Thu 05 June 2025 | 9600.00 (3.83%) | 9600.00 | 9600.00 - 9600.00 | 0.495 times | Mon 28 April 2025 | 9246.00 (4.38%) | 9100.00 | 9100.00 - 9246.00 | 0.396 times | Wed 26 March 2025 | 8858.27 (8.01%) | 8330.03 | 8330.00 - 8858.27 | 0.1485 times | Tue 25 February 2025 | 8201.00 (1.5%) | 8080.00 | 8080.00 - 8201.00 | 1.3861 times | Tue 21 January 2025 | 8080.00 (-3.23%) | 8035.00 | 8000.00 - 8080.00 | 0.3465 times | Tue 31 December 2024 | 8350.00 (4.38%) | 8000.00 | 7750.00 - 8350.00 | 4.1584 times | Fri 22 November 2024 | 8000.00 (-5.28%) | 8650.00 | 7615.21 - 8650.00 | 0.3465 times | Thu 31 October 2024 | 8446.00 (8.62%) | 8239.97 | 7700.09 - 8446.00 | 3.8119 times |
Indicator Analysis of Sgboct25b
Please login to view indicator analysis. or View indicator analysis of Sgboct25b 800273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
| DMA period | DMA value |
| 5 day DMA | 13180.04 |
| 12 day DMA | 11841.55 |
| 20 day DMA | 10634.69 |
| 35 day DMA | 9544.86 |
| 50 day DMA | 8938.7 |
| 100 day DMA | 7436.59 |
| 150 day DMA | 6426.19 |
| 200 day DMA |
EMA (exponential moving average) of Sgboct25b 800273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13042.82 | 12864.26 | 12696.41 |
| 12 day EMA | 12026.9 | 11777.33 | 11518.76 |
| 20 day EMA | 11142.23 | 10904.67 | 10663.16 |
| 35 day EMA | 10110.48 | 9916.82 | 9723.53 |
| 50 day EMA | 9214.4 | 9043.63 | 8874.05 |
SMA (simple moving average) of Sgboct25b 800273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13180.04 | 13051.96 | 12801.96 |
| 12 day SMA | 11841.55 | 11524.88 | 11195.38 |
| 20 day SMA | 10634.69 | 10368.69 | 10112.69 |
| 35 day SMA | 9544.86 | 9386.87 | 9229.73 |
| 50 day SMA | 8938.7 | 8819.95 | 8705.2 |
| 100 day SMA | 7436.59 | 7350.89 | 7267.1 |
| 150 day SMA | 6426.19 | 6356.94 | 6288.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.