Login or Join
HomepageSgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a
Strong Daily Stock price targets for Sgboct25a 800271 are 7225 and 7225
| Daily Target 1 | 7225 |
| Daily Target 2 | 7225 |
| Daily Target 3 | 7225 |
| Daily Target 4 | 7225 |
| Daily Target 5 | 7225 |
Daily price and volume Sgboct25a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7225.00 (0%) | 7225.00 | 7225.00 - 7225.00 | 0.9195 times | Tue 30 April 2024 | 7225.00 (-0.34%) | 7170.00 | 7170.00 - 7225.00 | 1.1494 times | Mon 29 April 2024 | 7250.00 (1.4%) | 7250.00 | 7250.00 - 7250.00 | 0.8046 times | Thu 25 April 2024 | 7150.00 (0.09%) | 7200.00 | 7150.00 - 7200.00 | 0.9195 times | Wed 24 April 2024 | 7143.33 (-0.65%) | 7170.00 | 7110.00 - 7170.00 | 1.0345 times | Tue 23 April 2024 | 7190.00 (-1.17%) | 7190.00 | 7190.00 - 7190.00 | 0.5747 times | Mon 22 April 2024 | 7275.00 (-0.06%) | 7325.00 | 7275.00 - 7325.00 | 0.9195 times | Fri 19 April 2024 | 7279.17 (-0.69%) | 7280.00 | 7275.00 - 7280.00 | 0.6897 times | Thu 18 April 2024 | 7330.00 (2.36%) | 7330.00 | 7330.00 - 7350.00 | 1.2644 times | Tue 16 April 2024 | 7161.00 (-1.9%) | 7161.00 | 7161.00 - 7161.00 | 1.7241 times | Mon 15 April 2024 | 7300.00 (1.67%) | 7260.00 | 7260.00 - 7300.00 | 0.6897 times |
Weekly price and charts Sgboct25a
Strong weekly Stock price targets for Sgboct25a 800271 are 7157.5 and 7237.5
| Weekly Target 1 | 7135 |
| Weekly Target 2 | 7180 |
| Weekly Target 3 | 7215 |
| Weekly Target 4 | 7260 |
| Weekly Target 5 | 7295 |
Weekly price and volumes for Sgboct25a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7225.00 (1.05%) | 7250.00 | 7170.00 - 7250.00 | 1.046 times | Thu 25 April 2024 | 7150.00 (-1.77%) | 7325.00 | 7110.00 - 7325.00 | 1.2552 times | Fri 19 April 2024 | 7279.17 (1.38%) | 7260.00 | 7161.00 - 7350.00 | 1.59 times | Fri 12 April 2024 | 7180.00 (4.06%) | 7000.00 | 7000.00 - 7180.00 | 1.3808 times | Thu 04 April 2024 | 6900.00 (6.19%) | 6900.00 | 6900.00 - 6900.00 | 0.2092 times | Fri 01 March 2024 | 6498.00 (5.01%) | 6498.00 | 6498.00 - 6498.00 | 0.4184 times | Fri 23 February 2024 | 6188.00 (0.13%) | 6161.00 | 6150.00 - 6188.00 | 2.887 times | Tue 13 February 2024 | 6180.00 (-4.89%) | 6171.01 | 6171.01 - 6299.00 | 0.7113 times | Fri 09 February 2024 | 6498.00 (4.62%) | 6250.00 | 6250.00 - 6498.00 | 0.3766 times | Fri 19 January 2024 | 6211.05 (0.37%) | 6775.00 | 6211.05 - 6775.00 | 0.1255 times | Tue 19 December 2023 | 6188.31 (-4.72%) | 6188.31 | 6188.31 - 6188.31 | 0.1255 times |
Monthly price and charts Sgboct25a
Strong monthly Stock price targets for Sgboct25a 800271 are 7225 and 7225
| Monthly Target 1 | 7225 |
| Monthly Target 2 | 7225 |
| Monthly Target 3 | 7225 |
| Monthly Target 4 | 7225 |
| Monthly Target 5 | 7225 |
Monthly price and volumes Sgboct25a
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7225.00 (0%) | 7225.00 | 7225.00 - 7225.00 | 0.1856 times | Tue 30 April 2024 | 7225.00 (11.19%) | 6900.00 | 6900.00 - 7350.00 | 2.8538 times | Fri 01 March 2024 | 6498.00 (5.01%) | 6498.00 | 6498.00 - 6498.00 | 0.232 times | Fri 23 February 2024 | 6188.00 (-0.99%) | 6250.00 | 6150.00 - 6498.00 | 2.1346 times | Wed 31 January 2024 | 6250.00 (1%) | 6775.00 | 6211.05 - 6775.00 | 0.1392 times | Tue 19 December 2023 | 6188.31 (2.08%) | 6495.00 | 6188.31 - 6495.00 | 0.0928 times | Thu 30 November 2023 | 6062.01 (2.75%) | 5910.00 | 5910.00 - 6475.00 | 1.8097 times | Thu 14 September 2023 | 5900.00 (-3.28%) | 6000.00 | 5821.03 - 6550.00 | 1.3689 times | Fri 04 August 2023 | 6100.00 (1.16%) | 6048.00 | 6048.00 - 6275.00 | 0.5104 times | Thu 22 June 2023 | 6029.99 (2.6%) | 5825.00 | 5825.00 - 6075.00 | 0.6729 times | Mon 29 May 2023 | 5877.00 (1.24%) | 6744.00 | 5877.00 - 6744.00 | 0.2784 times |
Indicator Analysis of Sgboct25a
Please login to view indicator analysis. or View indicator analysis of Sgboct25a 800271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value |
| 5 day DMA | 7198.67 |
| 12 day DMA | 7225.71 |
| 20 day DMA | 6944.23 |
| 35 day DMA | 6642.88 |
| 50 day DMA | 6446.7 |
| 100 day DMA | 5713.71 |
| 150 day DMA | 5390.2 |
| 200 day DMA | 5098.15 |
EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7214.77 | 7209.66 | 7201.99 |
| 12 day EMA | 7130.89 | 7113.78 | 7093.56 |
| 20 day EMA | 6979.3 | 6953.45 | 6924.88 |
| 35 day EMA | 6715.37 | 6685.37 | 6653.6 |
| 50 day EMA | 6433.15 | 6400.84 | 6367.21 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7198.67 | 7191.67 | 7201.67 |
| 12 day SMA | 7225.71 | 7214.88 | 7196.13 |
| 20 day SMA | 6944.23 | 6897.93 | 6861.58 |
| 35 day SMA | 6642.88 | 6605.03 | 6585.74 |
| 50 day SMA | 6446.7 | 6411 | 6375.16 |
| 100 day SMA | 5713.71 | 5688.07 | 5664.35 |
| 150 day SMA | 5390.2 | 5376.16 | 5360.66 |
| 200 day SMA | 5098.15 | 5077.22 | 5056.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.