Login or Join
HomepageSgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25
Strong Daily Stock price targets for Sgboct25 800270 are 13262.51 and 13287.5
| Daily Target 1 | 13258.34 |
| Daily Target 2 | 13266.67 |
| Daily Target 3 | 13283.33 |
| Daily Target 4 | 13291.66 |
| Daily Target 5 | 13308.32 |
Daily price and volume Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (2.15%) | 13299.00 | 13275.00 - 13299.99 | 0.641 times | Wed 15 October 2025 | 12995.00 (3.13%) | 12663.00 | 12663.00 - 13090.00 | 0.641 times | Tue 14 October 2025 | 12600.00 (2.44%) | 12500.00 | 12500.00 - 12600.00 | 2.8205 times | Fri 10 October 2025 | 12300.00 (-2.89%) | 12300.00 | 12300.00 - 12300.00 | 0.2564 times | Thu 09 October 2025 | 12665.99 (0%) | 12600.00 | 12600.00 - 12665.99 | 0.641 times | Wed 08 October 2025 | 12665.99 (2.62%) | 12665.00 | 12665.00 - 12665.99 | 0.2564 times | Tue 07 October 2025 | 12342.84 (0.88%) | 12250.00 | 12235.00 - 12342.84 | 2.5641 times | Mon 06 October 2025 | 12235.00 (2.38%) | 12005.00 | 12005.00 - 12237.00 | 1.1538 times | Fri 03 October 2025 | 11951.00 (-2.04%) | 11951.00 | 11951.00 - 11951.00 | 0.641 times | Tue 30 September 2025 | 12200.00 (3.57%) | 12200.00 | 12200.00 - 12200.00 | 0.3846 times | Tue 23 September 2025 | 11780.00 (-0.17%) | 11800.00 | 11780.00 - 11800.00 | 2.6923 times |
Weekly price and charts Sgboct25
Strong weekly Stock price targets for Sgboct25 800270 are 12887.5 and 13687.49
| Weekly Target 1 | 12225.01 |
| Weekly Target 2 | 12750 |
| Weekly Target 3 | 13024.996666667 |
| Weekly Target 4 | 13549.99 |
| Weekly Target 5 | 13824.99 |
Weekly price and volumes for Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (7.93%) | 12500.00 | 12500.00 - 13299.99 | 1.3169 times | Fri 10 October 2025 | 12300.00 (2.92%) | 12005.00 | 12005.00 - 12665.99 | 1.5638 times | Fri 03 October 2025 | 11951.00 (1.45%) | 12200.00 | 11951.00 - 12200.00 | 0.3292 times | Tue 23 September 2025 | 11780.00 (-0.17%) | 11800.00 | 11780.00 - 11800.00 | 0.8642 times | Thu 11 September 2025 | 11800.00 (2.8%) | 11597.95 | 11544.00 - 11800.00 | 2.1811 times | Fri 05 September 2025 | 11478.59 (9.32%) | 10508.00 | 10508.00 - 11558.00 | 0.6584 times | Thu 28 August 2025 | 10500.00 (7.69%) | 9705.01 | 9705.01 - 10500.00 | 1.1523 times | Mon 07 July 2025 | 9750.00 (-4.4%) | 9750.00 | 9750.00 - 9750.00 | 0.4115 times | Wed 02 July 2025 | 10199.00 (5.69%) | 9650.00 | 9650.00 - 10199.00 | 0.8642 times | Thu 26 June 2025 | 9650.00 (-1.03%) | 10500.00 | 9650.00 - 10500.00 | 0.6584 times | Fri 13 June 2025 | 9750.01 (0.53%) | 9283.00 | 9283.00 - 9750.01 | 0.823 times |
Monthly price and charts Sgboct25
Strong monthly Stock price targets for Sgboct25 800270 are 12613 and 13961.99
| Monthly Target 1 | 11493.01 |
| Monthly Target 2 | 12384 |
| Monthly Target 3 | 12841.996666667 |
| Monthly Target 4 | 13732.99 |
| Monthly Target 5 | 14190.99 |
Monthly price and volumes Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (8.81%) | 11951.00 | 11951.00 - 13299.99 | 1.0359 times | Tue 30 September 2025 | 12200.00 (16.19%) | 10508.00 | 10508.00 - 12200.00 | 1.2845 times | Thu 28 August 2025 | 10500.00 (6.72%) | 10120.03 | 10120.02 - 10500.00 | 0.1796 times | Mon 14 July 2025 | 9839.20 (1.96%) | 9650.00 | 9650.00 - 10199.00 | 0.6354 times | Thu 26 June 2025 | 9650.00 (-0.51%) | 9283.00 | 9283.00 - 10500.00 | 0.4972 times | Fri 30 May 2025 | 9699.00 (1.38%) | 9300.00 | 9225.00 - 9879.00 | 0.5801 times | Tue 29 April 2025 | 9567.00 (2.27%) | 9150.00 | 8880.00 - 9570.33 | 0.5525 times | Tue 25 March 2025 | 9355.10 (10.06%) | 8400.03 | 7743.99 - 9355.10 | 1.547 times | Thu 27 February 2025 | 8500.00 (3.79%) | 8480.65 | 8480.55 - 8960.98 | 1.6575 times | Thu 30 January 2025 | 8189.97 (4.98%) | 8000.00 | 7825.50 - 8189.97 | 2.0304 times | Mon 30 December 2024 | 7801.30 (-2.49%) | 8000.00 | 7325.03 - 8200.00 | 0.4006 times |
Indicator Analysis of Sgboct25
Please login to view indicator analysis. or View indicator analysis of Sgboct25 800270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
| DMA period | DMA value |
| 5 day DMA | 12767.2 |
| 12 day DMA | 12400.9 |
| 20 day DMA | 11829.87 |
| 35 day DMA | 10859 |
| 50 day DMA | 10279.96 |
| 100 day DMA | 9074.26 |
| 150 day DMA | 8203.51 |
| 200 day DMA | 7463.48 |
EMA (exponential moving average) of Sgboct25 800270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12846.6 | 12632.43 | 12451.17 |
| 12 day EMA | 12378.06 | 12215.04 | 12073.28 |
| 20 day EMA | 11885.09 | 11738.85 | 11606.68 |
| 35 day EMA | 11142.32 | 11016.76 | 10900.29 |
| 50 day EMA | 10365.4 | 10246.69 | 10134.56 |
SMA (simple moving average) of Sgboct25 800270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12767.2 | 12645.4 | 12514.96 |
| 12 day SMA | 12400.9 | 12277.99 | 12161.74 |
| 20 day SMA | 11829.87 | 11658.08 | 11495.83 |
| 35 day SMA | 10859 | 10753.05 | 10655.21 |
| 50 day SMA | 10279.96 | 10184.57 | 10094.28 |
| 100 day SMA | 9074.26 | 9015.01 | 8958.06 |
| 150 day SMA | 8203.51 | 8153.69 | 8105.58 |
| 200 day SMA | 7463.48 | 7421.35 | 7381.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.