Login or Join
HomepageSgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25
Strong Daily Stock price targets for Sgbmay25 800268 are 7199.5 and 7200.5
| Daily Target 1 | 7199.33 |
| Daily Target 2 | 7199.67 |
| Daily Target 3 | 7200.3333333333 |
| Daily Target 4 | 7200.67 |
| Daily Target 5 | 7201.33 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7200.00 (-0.04%) | 7200.00 | 7200.00 - 7201.00 | 0.3356 times | Tue 30 April 2024 | 7203.00 (0%) | 7203.00 | 7203.00 - 7203.00 | 0.0671 times | Fri 26 April 2024 | 7203.00 (1.45%) | 7100.00 | 7100.00 - 7203.00 | 0.1342 times | Thu 25 April 2024 | 7100.00 (0.71%) | 7100.00 | 7100.00 - 7100.00 | 0.1342 times | Tue 23 April 2024 | 7050.00 (-3.41%) | 7250.00 | 7050.00 - 7250.00 | 2.7517 times | Mon 22 April 2024 | 7299.00 (-0.52%) | 7320.00 | 7299.00 - 7320.00 | 1.1409 times | Fri 19 April 2024 | 7337.00 (1.55%) | 7350.00 | 7337.00 - 7350.00 | 1.0067 times | Thu 18 April 2024 | 7225.00 (-4.41%) | 7200.00 | 7200.00 - 7225.00 | 1.5436 times | Tue 16 April 2024 | 7558.50 (5%) | 7488.00 | 7488.00 - 7558.50 | 2.8188 times | Mon 15 April 2024 | 7198.57 (2.5%) | 7198.57 | 7198.57 - 7198.57 | 0.0671 times | Fri 12 April 2024 | 7023.00 (0%) | 7023.00 | 7023.00 - 7023.00 | 0.0671 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 7198.5 and 7201.5
| Weekly Target 1 | 7198 |
| Weekly Target 2 | 7199 |
| Weekly Target 3 | 7201 |
| Weekly Target 4 | 7202 |
| Weekly Target 5 | 7204 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7200.00 (-0.04%) | 7203.00 | 7200.00 - 7203.00 | 0.1392 times | Fri 26 April 2024 | 7203.00 (-1.83%) | 7320.00 | 7050.00 - 7320.00 | 1.4385 times | Fri 19 April 2024 | 7337.00 (4.47%) | 7198.57 | 7198.57 - 7558.50 | 1.8794 times | Fri 12 April 2024 | 7023.00 (1.2%) | 7023.00 | 7023.00 - 7023.00 | 0.0464 times | Thu 04 April 2024 | 6940.00 (15.67%) | 6800.00 | 6750.00 - 6971.00 | 1.8097 times | Tue 26 March 2024 | 6000.00 (-8.68%) | 6328.02 | 6000.00 - 6328.02 | 2.4362 times | Fri 22 March 2024 | 6570.00 (1.08%) | 6389.29 | 6389.29 - 6580.96 | 1.4385 times | Fri 15 March 2024 | 6500.00 (5.33%) | 6375.00 | 6375.00 - 6500.00 | 0.0464 times | Thu 29 February 2024 | 6171.00 (-0.18%) | 6200.00 | 6156.00 - 6282.00 | 0.6032 times | Fri 23 February 2024 | 6182.00 (0.52%) | 6380.00 | 6181.00 - 6380.00 | 0.1624 times | Thu 15 February 2024 | 6150.00 (-2.3%) | 6276.31 | 6150.00 - 6276.31 | 0.1392 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 7199.5 and 7200.5
| Monthly Target 1 | 7199.33 |
| Monthly Target 2 | 7199.67 |
| Monthly Target 3 | 7200.3333333333 |
| Monthly Target 4 | 7200.67 |
| Monthly Target 5 | 7201.33 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7200.00 (-0.04%) | 7200.00 | 7200.00 - 7201.00 | 0.0293 times | Tue 30 April 2024 | 7203.00 (20.05%) | 6800.00 | 6750.00 - 7558.50 | 1.313 times | Tue 26 March 2024 | 6000.00 (-2.77%) | 6375.00 | 6000.00 - 6580.96 | 0.9906 times | Thu 29 February 2024 | 6171.00 (-0.15%) | 6200.00 | 6150.00 - 6380.00 | 0.6448 times | Mon 29 January 2024 | 6180.00 (-0.32%) | 6471.00 | 6101.00 - 6471.00 | 1.8523 times | Tue 26 December 2023 | 6200.00 (0.73%) | 6020.03 | 6020.00 - 6390.00 | 0.4103 times | Thu 30 November 2023 | 6155.15 (2.25%) | 5954.00 | 5885.03 - 6155.15 | 0.8148 times | Mon 30 October 2023 | 6020.00 (2.12%) | 5895.00 | 5830.00 - 6147.00 | 0.6624 times | Tue 26 September 2023 | 5895.00 (1.18%) | 5899.59 | 5831.00 - 6000.00 | 2.5205 times | Fri 25 August 2023 | 5826.00 (-0.76%) | 5901.00 | 5780.00 - 5941.00 | 0.762 times | Fri 28 July 2023 | 5870.50 (0.35%) | 5804.00 | 5712.03 - 5919.99 | 0.68 times |
Indicator Analysis of Sgbmay25
Please login to view indicator analysis. or View indicator analysis of Sgbmay25 800268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 7151.2 |
| 12 day DMA | 7201.67 |
| 20 day DMA | 6965 |
| 35 day DMA | 6648.7 |
| 50 day DMA | 6519.56 |
| 100 day DMA | 6213.57 |
| 150 day DMA | 5971.9 |
| 200 day DMA | 5719.01 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7189.82 | 7184.73 | 7175.6 |
| 12 day EMA | 7114.85 | 7099.37 | 7080.54 |
| 20 day EMA | 6978.5 | 6955.19 | 6929.12 |
| 35 day EMA | 6779.45 | 6754.69 | 6728.3 |
| 50 day EMA | 6546.96 | 6520.32 | 6492.47 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7151.2 | 7171 | 7197.8 |
| 12 day SMA | 7201.67 | 7180.01 | 7158.51 |
| 20 day SMA | 6965 | 6913.55 | 6867.5 |
| 35 day SMA | 6648.7 | 6620.98 | 6593.9 |
| 50 day SMA | 6519.56 | 6498.66 | 6477.5 |
| 100 day SMA | 6213.57 | 6201.57 | 6188.65 |
| 150 day SMA | 5971.9 | 5959.82 | 5945.4 |
| 200 day SMA | 5719.01 | 5708.66 | 5698.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.