Login or Join
Homepage662goi2051 800264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
662goi2051 800264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 662goi2051
Strong Daily Stock price targets for 662goi2051 800264 are 89.14 and 89.19
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.143333333333 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 89.19 |
Daily price and volume 662goi2051
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.16 (-9.94%) | 89.11 | 89.11 - 89.16 | 0.0109 times | Tue 02 June 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0002 times | Wed 15 April 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.0003 times | Mon 23 March 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.0001 times | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0397 times | Fri 13 February 2026 | 91.00 (-6.77%) | 90.00 | 90.00 - 91.00 | 0.0002 times | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 9.9214 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0128 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0129 times | Fri 28 March 2025 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.0015 times | Wed 26 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0015 times |
Weekly price and charts 662goi2051
Strong weekly Stock price targets for 662goi2051 800264 are 84.19 and 94.08
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for 662goi2051
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.16 (-9.94%) | 99.00 | 89.11 - 99.00 | 0.001 times | Wed 15 April 2026 | 99.00 (10%) | 95.00 | 95.00 - 99.00 | 0 times | Mon 23 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0035 times | Fri 13 February 2026 | 91.00 (-2.15%) | 97.61 | 90.00 - 97.61 | 0.8804 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0011 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0011 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0003 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.4022 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.4902 times | Thu 23 June 2022 | 89.25 (0.06%) | 89.25 | 89.25 - 89.25 | 0.2201 times | Fri 17 June 2022 | 89.20 (-10.17%) | 98.90 | 89.20 - 98.90 | 0.3698 times |
Monthly price and charts 662goi2051
Strong monthly Stock price targets for 662goi2051 800264 are 84.19 and 94.08
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes 662goi2051
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 89.16 (-9.94%) | 99.00 | 89.11 - 99.00 | 0.001 times | Wed 15 April 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0 times | Mon 23 March 2026 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0 times | Mon 23 February 2026 | 90.00 (-7.8%) | 90.00 | 90.00 - 91.00 | 0.0036 times | Mon 27 October 2025 | 97.61 (4.96%) | 97.61 | 97.61 - 97.61 | 0.9002 times | Wed 10 September 2025 | 93.00 (-2.26%) | 93.00 | 93.00 - 93.00 | 0.0012 times | Fri 13 June 2025 | 95.15 (1.12%) | 95.15 | 95.15 - 95.15 | 0.0012 times | Fri 28 March 2025 | 94.10 (-2.8%) | 94.10 | 94.10 - 94.10 | 0.0003 times | Thu 12 September 2024 | 96.81 (3.15%) | 96.61 | 96.61 - 97.00 | 4.5012 times | Fri 12 July 2024 | 93.85 (5.15%) | 96.92 | 93.85 - 96.92 | 4.5913 times | Thu 23 June 2022 | 89.25 (-9.76%) | 89.20 | 89.20 - 89.25 | 0.4501 times |
Indicator Analysis of 662goi2051
Please login to view indicator analysis. or View indicator analysis of 662goi2051 800264 on MunafaSutra.com for free
DMA SMA EMA moving averages of 662goi2051 800264
DMA (daily moving average) of 662goi2051 800264
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 94.49 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 662goi2051 800264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 96.51 | 95.26 |
| 12 day EMA | 94.46 | 95.42 | 94.77 |
| 20 day EMA | 94.24 | 94.77 | 94.32 |
| 35 day EMA | 94.07 | 94.36 | 94.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 662goi2051 800264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 94.8 | 94.52 |
| 12 day SMA | 94.49 | 94.89 | 94.71 |
| 20 day SMA | 95.18 | 95.86 | 95.73 |
| 35 day SMA | 94.44 | 94.44 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.