Login or Join
Homepage817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
817goi2044 800257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 817goi2044
Strong Daily Stock price targets for 817goi2044 800257 are 107.03 and 112.98
| Daily Target 1 | 102.07 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 108.01666666667 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 113.97 |
Daily price and volume 817goi2044
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.00 (3.77%) | 104.05 | 104.05 - 110.00 | 0.9363 times | Wed 11 February 2026 | 106.00 (-3.02%) | 106.25 | 106.00 - 106.25 | 0.0464 times | Wed 10 September 2025 | 109.30 (0%) | 109.30 | 109.30 - 109.30 | 6.1449 times | Fri 05 September 2025 | 109.30 (-0.59%) | 109.30 | 109.30 - 109.30 | 0.002 times | Tue 26 August 2025 | 109.95 (-1.83%) | 109.95 | 109.95 - 109.95 | 0.1179 times | Tue 11 March 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0331 times | Fri 07 March 2025 | 111.50 (0.13%) | 111.50 | 111.50 - 111.50 | 0.0662 times | Mon 03 March 2025 | 111.35 (0.23%) | 111.35 | 111.35 - 111.35 | 0.6622 times | Wed 22 January 2025 | 111.10 (-2.5%) | 111.10 | 111.10 - 111.10 | 1.9905 times | Mon 23 December 2024 | 113.95 (0.18%) | 113.95 | 113.95 - 113.95 | 0.0007 times | Fri 20 December 2024 | 113.75 (-6.26%) | 113.75 | 113.75 - 113.75 | 0.0073 times |
Weekly price and charts 817goi2044
Strong weekly Stock price targets for 817goi2044 800257 are 107.03 and 112.98
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 108.01666666667 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for 817goi2044
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.00 (3.77%) | 104.05 | 104.05 - 110.00 | 0.0657 times | Wed 11 February 2026 | 106.00 (-3.02%) | 106.25 | 106.00 - 106.25 | 0.0033 times | Wed 10 September 2025 | 109.30 (0%) | 109.30 | 109.30 - 109.30 | 0.4314 times | Fri 05 September 2025 | 109.30 (-2.41%) | 109.95 | 109.30 - 109.95 | 0.0084 times | Tue 11 March 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0023 times | Fri 07 March 2025 | 111.50 (0.36%) | 111.35 | 111.35 - 111.50 | 0.0511 times | Wed 22 January 2025 | 111.10 (-2.33%) | 113.95 | 111.10 - 113.95 | 0.1398 times | Fri 20 December 2024 | 113.75 (3.08%) | 121.35 | 113.75 - 121.35 | 0.0006 times | Fri 06 December 2024 | 110.35 (2.75%) | 110.35 | 110.35 - 110.35 | 0 times | Fri 24 June 2022 | 107.40 (-0.09%) | 107.25 | 103.40 - 107.40 | 9.2974 times | Thu 24 February 2022 | 107.50 (-0.97%) | 107.50 | 107.50 - 107.50 | 0.1302 times |
Monthly price and charts 817goi2044
Strong monthly Stock price targets for 817goi2044 800257 are 107.03 and 112.98
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes 817goi2044
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 110.00 (3.77%) | 104.05 | 104.05 - 110.00 | 0.0636 times | Wed 11 February 2026 | 106.00 (-3.02%) | 106.25 | 106.00 - 106.25 | 0.0031 times | Wed 10 September 2025 | 109.30 (-0.59%) | 109.30 | 109.30 - 109.30 | 0.4175 times | Tue 26 August 2025 | 109.95 (-1.83%) | 109.95 | 109.95 - 109.95 | 0.008 times | Tue 11 March 2025 | 112.00 (0.81%) | 111.35 | 111.35 - 112.00 | 0.0517 times | Wed 22 January 2025 | 111.10 (-2.5%) | 111.10 | 111.10 - 111.10 | 0.1352 times | Mon 23 December 2024 | 113.95 (6.1%) | 110.35 | 110.35 - 121.35 | 0.0006 times | Fri 24 June 2022 | 107.40 (0.14%) | 105.30 | 103.40 - 107.40 | 4.4975 times | Mon 23 May 2022 | 107.25 (-0.23%) | 107.25 | 107.25 - 107.25 | 4.4975 times | Thu 24 February 2022 | 107.50 (-8.08%) | 114.55 | 107.50 - 119.10 | 0.3252 times | Tue 21 December 2021 | 116.95 (8.29%) | 117.90 | 106.30 - 117.90 | 2.0243 times |
Indicator Analysis of 817goi2044
Please login to view indicator analysis. or View indicator analysis of 817goi2044 800257 on MunafaSutra.com for free
DMA SMA EMA moving averages of 817goi2044 800257
DMA (daily moving average) of 817goi2044 800257
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 111.63 |
| 20 day DMA | 111.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 817goi2044 800257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 108.8 | 110.2 |
| 12 day EMA | 110.27 | 110.32 | 111.1 |
| 20 day EMA | 111.23 | 111.36 | 111.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 817goi2044 800257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 109.31 | 110.41 |
| 12 day SMA | 111.63 | 111.66 | 111.78 |
| 20 day SMA | 111.1 | 111.4 | 111.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.