Login or Join
Homepage817goi2044 800257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
817goi2044 800257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 817goi2044
Strong Daily Stock price targets for 817goi2044 800257 are 105.88 and 106.13
| Daily Target 1 | 105.83 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 106.33 |
Daily price and volume 817goi2044
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.00 (-3.02%) | 106.25 | 106.00 - 106.25 | 0.0511 times | Wed 10 September 2025 | 109.30 (0%) | 109.30 | 109.30 - 109.30 | 6.7742 times | Fri 05 September 2025 | 109.30 (-0.59%) | 109.30 | 109.30 - 109.30 | 0.0022 times | Tue 26 August 2025 | 109.95 (-1.83%) | 109.95 | 109.95 - 109.95 | 0.1299 times | Tue 11 March 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0365 times | Fri 07 March 2025 | 111.50 (0.13%) | 111.50 | 111.50 - 111.50 | 0.073 times | Mon 03 March 2025 | 111.35 (0.23%) | 111.35 | 111.35 - 111.35 | 0.73 times | Wed 22 January 2025 | 111.10 (-2.5%) | 111.10 | 111.10 - 111.10 | 2.1943 times | Mon 23 December 2024 | 113.95 (0.18%) | 113.95 | 113.95 - 113.95 | 0.0007 times | Fri 20 December 2024 | 113.75 (-6.26%) | 113.75 | 113.75 - 113.75 | 0.008 times | Mon 09 December 2024 | 121.35 (9.97%) | 121.35 | 121.35 - 121.35 | 0.0007 times |
Weekly price and charts 817goi2044
Strong weekly Stock price targets for 817goi2044 800257 are 105.88 and 106.13
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for 817goi2044
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.00 (-3.02%) | 106.25 | 106.00 - 106.25 | 0.0032 times | Wed 10 September 2025 | 109.30 (0%) | 109.30 | 109.30 - 109.30 | 0.4286 times | Fri 05 September 2025 | 109.30 (-2.41%) | 109.95 | 109.30 - 109.95 | 0.0084 times | Tue 11 March 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0023 times | Fri 07 March 2025 | 111.50 (0.36%) | 111.35 | 111.35 - 111.50 | 0.0508 times | Wed 22 January 2025 | 111.10 (-2.33%) | 113.95 | 111.10 - 113.95 | 0.1389 times | Fri 20 December 2024 | 113.75 (3.08%) | 121.35 | 113.75 - 121.35 | 0.0006 times | Fri 06 December 2024 | 110.35 (2.75%) | 110.35 | 110.35 - 110.35 | 0 times | Fri 24 June 2022 | 107.40 (-0.09%) | 107.25 | 103.40 - 107.40 | 9.2378 times | Thu 24 February 2022 | 107.50 (-0.97%) | 107.50 | 107.50 - 107.50 | 0.1293 times | Fri 18 February 2022 | 108.55 (2.12%) | 116.70 | 108.55 - 119.10 | 0.8979 times |
Monthly price and charts 817goi2044
Strong monthly Stock price targets for 817goi2044 800257 are 105.88 and 106.13
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes 817goi2044
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.00 (-3.02%) | 106.25 | 106.00 - 106.25 | 0.0026 times | Wed 10 September 2025 | 109.30 (-0.59%) | 109.30 | 109.30 - 109.30 | 0.3491 times | Tue 26 August 2025 | 109.95 (-1.83%) | 109.95 | 109.95 - 109.95 | 0.0067 times | Tue 11 March 2025 | 112.00 (0.81%) | 111.35 | 111.35 - 112.00 | 0.0432 times | Wed 22 January 2025 | 111.10 (-2.5%) | 111.10 | 111.10 - 111.10 | 0.113 times | Mon 23 December 2024 | 113.95 (6.1%) | 110.35 | 110.35 - 121.35 | 0.0005 times | Fri 24 June 2022 | 107.40 (0.14%) | 105.30 | 103.40 - 107.40 | 3.7602 times | Mon 23 May 2022 | 107.25 (-0.23%) | 107.25 | 107.25 - 107.25 | 3.7602 times | Thu 24 February 2022 | 107.50 (-8.08%) | 114.55 | 107.50 - 119.10 | 0.2719 times | Tue 21 December 2021 | 116.95 (8.29%) | 117.90 | 106.30 - 117.90 | 1.6925 times | Fri 08 January 2021 | 108.00 (-1.14%) | 119.50 | 108.00 - 119.50 | 1.5041 times |
Indicator Analysis of 817goi2044
Please login to view indicator analysis. or View indicator analysis of 817goi2044 800257 on MunafaSutra.com for free
DMA SMA EMA moving averages of 817goi2044 800257
DMA (daily moving average) of 817goi2044 800257
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 111.66 |
| 20 day DMA | 111.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 817goi2044 800257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 110.2 | 110.65 |
| 12 day EMA | 110.32 | 111.1 | 111.43 |
| 20 day EMA | 111.36 | 111.92 | 112.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 817goi2044 800257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 110.41 | 110.82 |
| 12 day SMA | 111.66 | 111.78 | 111.44 |
| 20 day SMA | 111.4 | 111.41 | 111.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.