Login or Join
HomepageSgbaug24 800254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug24 800254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug24
Strong Daily Stock price targets for Sgbaug24 800254 are 7300.55 and 7301.55
| Daily Target 1 | 7300.36 |
| Daily Target 2 | 7300.73 |
| Daily Target 3 | 7301.3633333333 |
| Daily Target 4 | 7301.73 |
| Daily Target 5 | 7302.36 |
Daily price and volume Sgbaug24
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7301.09 (0.02%) | 7302.00 | 7301.00 - 7302.00 | 0.567 times | Wed 15 May 2024 | 7299.99 (-0.34%) | 7299.99 | 7299.99 - 7299.99 | 0.2062 times | Tue 14 May 2024 | 7325.00 (0.34%) | 7151.00 | 7151.00 - 7350.00 | 2.8351 times | Mon 13 May 2024 | 7300.00 (-0.27%) | 7319.75 | 7300.00 - 7319.75 | 0.1546 times | Fri 10 May 2024 | 7319.75 (2.23%) | 7398.00 | 7285.00 - 7449.00 | 3.0412 times | Thu 09 May 2024 | 7160.00 (0%) | 7160.00 | 7150.00 - 7160.00 | 0.567 times | Wed 08 May 2024 | 7160.00 (-0.69%) | 7160.00 | 7160.00 - 7168.00 | 0.3608 times | Mon 06 May 2024 | 7210.00 (0.14%) | 7200.00 | 7200.00 - 7210.00 | 0.6701 times | Fri 03 May 2024 | 7200.00 (-0.28%) | 7220.00 | 7200.00 - 7270.00 | 0.7732 times | Thu 02 May 2024 | 7220.00 (0.98%) | 7290.00 | 7220.00 - 7290.00 | 0.8247 times | Tue 30 April 2024 | 7150.01 (0%) | 7150.01 | 7150.01 - 7150.01 | 0.1546 times |
Weekly price and charts Sgbaug24
Strong weekly Stock price targets for Sgbaug24 800254 are 7126.55 and 7325.55
| Weekly Target 1 | 7068.36 |
| Weekly Target 2 | 7184.73 |
| Weekly Target 3 | 7267.3633333333 |
| Weekly Target 4 | 7383.73 |
| Weekly Target 5 | 7466.36 |
Weekly price and volumes for Sgbaug24
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7301.09 (-0.25%) | 7319.75 | 7151.00 - 7350.00 | 0.9825 times | Fri 10 May 2024 | 7319.75 (1.66%) | 7200.00 | 7150.00 - 7449.00 | 1.2113 times | Fri 03 May 2024 | 7200.00 (0.7%) | 7150.01 | 7150.01 - 7290.00 | 0.4576 times | Fri 26 April 2024 | 7150.01 (-3.77%) | 7301.01 | 7150.00 - 7430.10 | 1.0094 times | Fri 19 April 2024 | 7430.30 (0.77%) | 7558.19 | 7300.00 - 7597.13 | 1.6151 times | Fri 12 April 2024 | 7373.85 (6.85%) | 7030.00 | 6980.00 - 7380.00 | 2.6245 times | Fri 05 April 2024 | 6901.01 (5.92%) | 6860.00 | 6860.00 - 7050.00 | 0.6326 times | Thu 28 March 2024 | 6515.01 (-0.85%) | 6760.00 | 6500.00 - 6760.00 | 0.5922 times | Fri 22 March 2024 | 6571.00 (-0.42%) | 6450.00 | 6420.00 - 6571.00 | 0.5384 times | Tue 12 March 2024 | 6599.00 (3.21%) | 6412.00 | 6351.00 - 6745.00 | 0.3365 times | Thu 07 March 2024 | 6394.00 (2.8%) | 6280.00 | 6280.00 - 6394.00 | 2.288 times |
Monthly price and charts Sgbaug24
Strong monthly Stock price targets for Sgbaug24 800254 are 7225.55 and 7524.55
| Monthly Target 1 | 7001.03 |
| Monthly Target 2 | 7151.06 |
| Monthly Target 3 | 7300.03 |
| Monthly Target 4 | 7450.06 |
| Monthly Target 5 | 7599.03 |
Monthly price and volumes Sgbaug24
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7301.09 (2.11%) | 7290.00 | 7150.00 - 7449.00 | 0.4869 times | Tue 30 April 2024 | 7150.01 (9.75%) | 6860.00 | 6860.00 - 7597.13 | 1.1044 times | Thu 28 March 2024 | 6515.01 (4.74%) | 6280.00 | 6280.00 - 6760.00 | 0.7003 times | Thu 29 February 2024 | 6220.01 (-0.48%) | 6255.72 | 6170.00 - 6775.00 | 1.5211 times | Wed 31 January 2024 | 6250.00 (-0.79%) | 6261.00 | 6212.55 - 6445.00 | 1.1847 times | Fri 29 December 2023 | 6300.00 (2.11%) | 6297.98 | 6111.00 - 6398.00 | 1.1621 times | Thu 30 November 2023 | 6170.00 (2.41%) | 6025.00 | 5901.00 - 6339.00 | 1.1295 times | Tue 31 October 2023 | 6025.00 (2.12%) | 5860.05 | 5850.00 - 6025.00 | 0.9864 times | Thu 28 September 2023 | 5900.00 (-0.4%) | 5940.00 | 5850.00 - 6000.00 | 1.0944 times | Wed 30 August 2023 | 5923.70 (-1.27%) | 6010.00 | 5845.00 - 6010.00 | 0.63 times | Mon 31 July 2023 | 6000.00 (1.61%) | 5990.00 | 5826.03 - 6055.69 | 0.5773 times |
Indicator Analysis of Sgbaug24
Please login to view indicator analysis. or View indicator analysis of Sgbaug24 800254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug24 800254
DMA (daily moving average) of Sgbaug24 800254
| DMA period | DMA value |
| 5 day DMA | 7309.17 |
| 12 day DMA | 7232.99 |
| 20 day DMA | 7281.24 |
| 35 day DMA | 7069.43 |
| 50 day DMA | 6833 |
| 100 day DMA | 6541.46 |
| 150 day DMA | 6350.29 |
| 200 day DMA | 6247.89 |
EMA (exponential moving average) of Sgbaug24 800254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7289.81 | 7284.17 | 7276.26 |
| 12 day EMA | 7256.67 | 7248.6 | 7239.26 |
| 20 day EMA | 7198.18 | 7187.35 | 7175.5 |
| 35 day EMA | 7023.03 | 7006.66 | 6989.39 |
| 50 day EMA | 6830.88 | 6811.7 | 6791.78 |
SMA (simple moving average) of Sgbaug24 800254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7309.17 | 7280.95 | 7252.95 |
| 12 day SMA | 7232.99 | 7224.56 | 7216.31 |
| 20 day SMA | 7281.24 | 7274.97 | 7266.62 |
| 35 day SMA | 7069.43 | 7046.54 | 7020.66 |
| 50 day SMA | 6833 | 6811.44 | 6789.91 |
| 100 day SMA | 6541.46 | 6529.25 | 6516.36 |
| 150 day SMA | 6350.29 | 6340.96 | 6332.12 |
| 200 day SMA | 6247.89 | 6241.61 | 6234.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.