Login or Join
Homepage772gs2055 800250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772gs2055 800250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772gs2055
Strong Daily Stock price targets for 772gs2055 800250 are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume 772gs2055
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0898 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0045 times | Fri 12 December 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.449 times | Mon 01 December 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 2.2003 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.009 times | Tue 28 October 2025 | 106.50 (-0.65%) | 106.50 | 106.50 - 106.50 | 2.2452 times | Mon 20 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 0.8981 times | Fri 17 October 2025 | 107.20 (0%) | 107.20 | 107.20 - 107.20 | 1.1226 times | Thu 16 October 2025 | 107.20 (2.44%) | 107.20 | 107.20 - 107.20 | 2.7705 times | Mon 15 September 2025 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.211 times | Thu 04 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.2829 times |
Weekly price and charts 772gs2055
Strong weekly Stock price targets for 772gs2055 800250 are 112 and 112
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 112 |
Weekly price and volumes for 772gs2055
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (0.45%) | 112.00 | 112.00 - 112.00 | 0.0261 times | Tue 23 December 2025 | 111.50 (1.36%) | 111.50 | 111.50 - 111.50 | 0.0013 times | Fri 12 December 2025 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.7701 times | Wed 26 November 2025 | 111.00 (3.54%) | 107.20 | 106.50 - 111.00 | 0.9163 times | Fri 17 October 2025 | 107.20 (2.44%) | 104.65 | 104.65 - 107.20 | 1.1931 times | Thu 04 September 2025 | 104.65 (-3.99%) | 109.00 | 104.65 - 109.00 | 2.9866 times | Thu 26 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.3066 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 2.6054 times | Tue 15 April 2025 | 110.10 (0.5%) | 110.10 | 110.05 - 110.10 | 0.017 times | Fri 11 April 2025 | 109.55 (-2.49%) | 112.35 | 109.55 - 112.35 | 0.1775 times | Wed 02 April 2025 | 112.35 (3.74%) | 108.25 | 108.25 - 112.35 | 0.0144 times |
Monthly price and charts 772gs2055
Strong monthly Stock price targets for 772gs2055 800250 are 111 and 113
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes 772gs2055
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (0.9%) | 111.00 | 110.00 - 112.00 | 0.5931 times | Wed 26 November 2025 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0019 times | Tue 28 October 2025 | 106.50 (1.77%) | 107.20 | 106.50 - 107.20 | 1.5212 times | Mon 15 September 2025 | 104.65 (-1.69%) | 104.65 | 104.65 - 104.65 | 0.1068 times | Wed 09 July 2025 | 106.45 (-2.34%) | 106.45 | 106.45 - 106.45 | 0.0223 times | Mon 30 June 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 3.1094 times | Thu 15 May 2025 | 109.00 (-1%) | 112.00 | 109.00 - 112.00 | 1.9377 times | Tue 15 April 2025 | 110.10 (1.71%) | 111.25 | 109.55 - 112.35 | 0.1544 times | Tue 18 March 2025 | 108.25 (-0.69%) | 108.30 | 108.25 - 108.30 | 0.9718 times | Wed 29 January 2025 | 109.00 (-1.8%) | 111.00 | 106.30 - 111.00 | 1.5814 times | Tue 24 December 2024 | 111.00 (0.91%) | 111.00 | 111.00 - 111.00 | 0.0214 times |
Indicator Analysis of 772gs2055
Please login to view indicator analysis. or View indicator analysis of 772gs2055 800250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772gs2055 800250
DMA (daily moving average) of 772gs2055 800250
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 108.28 |
| 20 day DMA | 108.81 |
| 35 day DMA | 109.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772gs2055 800250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 110.11 | 109.42 |
| 12 day EMA | 109.54 | 109.09 | 108.65 |
| 20 day EMA | 109.1 | 108.79 | 108.51 |
| 35 day EMA | 109.04 | 108.87 | 108.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772gs2055 800250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 110 | 109.14 |
| 12 day SMA | 108.28 | 108.03 | 107.82 |
| 20 day SMA | 108.81 | 108.83 | 108.87 |
| 35 day SMA | 109.15 | 108.97 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.