813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong Daily Stock price targets for 813cg2045a 800249 are 112.75 and 112.75

Daily Target 1112.75
Daily Target 2112.75
Daily Target 3112.75
Daily Target 4112.75
Daily Target 5112.75

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.6667 times
Wed 22 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.6667 times
Tue 21 July 2026 112.75 (0%) 112.75 112.75 - 112.75 2.3333 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.3333 times
Fri 19 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6667 times
Thu 18 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6667 times
Wed 17 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6667 times
Tue 16 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 0.6667 times
Tue 09 June 2026 115.00 (0%) 115.00 115.00 - 115.00 0.6667 times
Mon 08 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.6667 times
Thu 04 June 2026 117.00 (1.74%) 117.00 117.00 - 117.00 0.6667 times

Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 112.75 and 112.75

Weekly Target 1112.75
Weekly Target 2112.75
Weekly Target 3112.75
Weekly Target 4112.75
Weekly Target 5112.75

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 3.2075 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.1887 times
Fri 19 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 1.5094 times
Tue 09 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.7547 times
Thu 04 June 2026 117.00 (1.74%) 115.00 115.00 - 117.00 1.3208 times
Wed 27 May 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.3774 times
Wed 20 May 2026 117.00 (-0.43%) 117.00 117.00 - 117.00 0.566 times
Tue 12 May 2026 117.50 (1.34%) 116.95 116.95 - 117.50 0.3774 times
Fri 08 May 2026 115.95 (1.76%) 113.95 113.95 - 115.95 0.7547 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.9434 times
Fri 24 April 2026 113.95 (0%) 113.95 113.95 - 113.95 1.6981 times

weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 112.75 and 112.75

Monthly Target 1112.75
Monthly Target 2112.75
Monthly Target 3112.75
Monthly Target 4112.75
Monthly Target 5112.75

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.0707 times
Fri 19 June 2026 115.70 (0.61%) 115.00 115.00 - 117.00 0.0746 times
Wed 27 May 2026 115.00 (0.92%) 113.95 113.95 - 117.50 0.0432 times
Wed 29 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.1021 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.0196 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.7855 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 0.7855 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 1.1783 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 1.9639 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 4.9764 times
Tue 25 February 2025 114.50 (3.76%) 110.55 110.55 - 114.50 0.4792 times

monthly chart 813cg2045a

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 113.34
12 day DMA 114.65
20 day DMA 115.22
35 day DMA 114.84
50 day DMA 113.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA113.32113.6114.03
12 day EMA114.19114.45114.76
20 day EMA114.48114.66114.86
35 day EMA114.18114.26114.35
50 day EMA113.6113.63113.67

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA113.34113.93114.52
12 day SMA114.65114.84115.03
20 day SMA115.22115.43115.59
35 day SMA114.84114.88114.91
50 day SMA113.87113.82113.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme