Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 110.35 and 110.35
| Daily Target 1 | 110.35 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 110.35 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 110.35 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.5716 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.5716 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 0.5716 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.2858 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.429 times | Mon 17 March 2025 | 110.60 (-0.14%) | 110.55 | 110.55 - 110.60 | 3.3352 times | Wed 12 March 2025 | 110.75 (-3.28%) | 110.75 | 110.75 - 110.75 | 0.2858 times | Tue 25 February 2025 | 114.50 (3.57%) | 114.50 | 114.50 - 114.50 | 0.0629 times | Wed 12 February 2025 | 110.55 (0.18%) | 110.55 | 110.55 - 110.55 | 0.2858 times | Mon 20 January 2025 | 110.35 (0.14%) | 110.20 | 110.20 - 110.40 | 2.6007 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.20 | 0.5716 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 110.35 and 110.35
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.3619 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.7238 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.1972 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2207 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 1.8275 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.0856 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.6966 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3438 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.5428 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 110.35 and 110.35
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.2659 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.2659 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.3989 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 0.6648 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 1.6846 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.1622 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 2.267 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.2526 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.4521 times | Mon 28 October 2024 | 112.70 (1.67%) | 110.85 | 110.85 - 115.00 | 3.586 times | Fri 06 September 2024 | 110.85 (2.88%) | 110.85 | 110.85 - 110.85 | 0.6648 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.38 |
| 20 day DMA | 111.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.7 | 111.83 |
| 12 day EMA | 111.44 | 111.64 | 111.68 |
| 20 day EMA | 111.56 | 111.69 | 111.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.92 | 111.78 |
| 12 day SMA | 111.38 | 111.38 | 111.27 |
| 20 day SMA | 111.65 | 111.83 | 111.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.