Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Daily Target 1 | 113.95 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 113.95 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0081 times | Thu 09 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.004 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0202 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.8081 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.8081 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 0.8081 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.404 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 2.0202 times | Mon 17 March 2025 | 110.60 (-0.14%) | 110.55 | 110.55 - 110.60 | 4.7152 times | Wed 12 March 2025 | 110.75 (-3.28%) | 110.75 | 110.75 - 110.75 | 0.404 times | Tue 25 February 2025 | 114.50 (3.57%) | 114.50 | 114.50 - 114.50 | 0.0889 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 111.8 and 116.1
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.3757 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.7226 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.1921 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2204 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 1.8246 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.0839 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.6955 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3432 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.5419 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0067 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0111 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4452 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4452 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.6679 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1131 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.8206 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2716 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.7956 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.423 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.7569 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.94 |
| 20 day DMA | 111.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 111.8 | 110.72 |
| 12 day EMA | 111.95 | 111.59 | 111.16 |
| 20 day EMA | 111.84 | 111.62 | 111.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.19 | 111.1 |
| 12 day SMA | 111.94 | 111.64 | 111.33 |
| 20 day SMA | 111.53 | 111.49 | 111.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.