Login or Join
Homepage759cg2026 800242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
759cg2026 800242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 759cg2026
Strong Daily Stock price targets for 759cg2026 800242 are 101.28 and 101.33
| Daily Target 1 | 101.27 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 101.37 |
Daily price and volume 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 5.9957 times | Mon 25 August 2025 | 101.35 (0.8%) | 101.35 | 101.35 - 101.35 | 0.0043 times | Wed 30 July 2025 | 100.55 (-2.85%) | 100.55 | 100.55 - 100.55 | 0.0043 times | Thu 24 July 2025 | 103.50 (2.48%) | 103.50 | 103.50 - 103.50 | 0.0043 times | Fri 18 July 2025 | 101.00 (-0.98%) | 100.55 | 100.55 - 101.50 | 3.3191 times | Thu 17 July 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0214 times | Wed 16 July 2025 | 102.00 (-1.78%) | 102.00 | 102.00 - 102.00 | 0.2141 times | Fri 04 July 2025 | 103.85 (1.76%) | 103.85 | 103.85 - 103.85 | 0.0043 times | Tue 10 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.4283 times | Wed 21 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0043 times | Fri 16 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 1.5375 times |
Weekly price and charts 759cg2026
Strong weekly Stock price targets for 759cg2026 800242 are 101.28 and 101.33
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (0.75%) | 101.35 | 101.30 - 101.35 | 3.6258 times | Wed 30 July 2025 | 100.55 (-2.85%) | 100.55 | 100.55 - 100.55 | 0.0026 times | Thu 24 July 2025 | 103.50 (2.48%) | 103.50 | 103.50 - 103.50 | 0.0026 times | Fri 18 July 2025 | 101.00 (-2.74%) | 102.00 | 100.55 - 102.00 | 2.148 times | Fri 04 July 2025 | 103.85 (1.76%) | 102.05 | 102.05 - 103.85 | 0.2614 times | Wed 21 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0026 times | Fri 16 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.9291 times | Fri 02 May 2025 | 102.05 (0.34%) | 101.70 | 101.70 - 102.05 | 0.3908 times | Wed 19 March 2025 | 101.70 (-0.34%) | 101.70 | 101.70 - 101.70 | 0.0285 times | Wed 12 March 2025 | 102.05 (-3.73%) | 106.00 | 102.05 - 106.00 | 2.6087 times | Wed 19 February 2025 | 106.00 (0%) | 105.00 | 105.00 - 106.00 | 0.0569 times |
Monthly price and charts 759cg2026
Strong monthly Stock price targets for 759cg2026 800242 are 101.28 and 101.33
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes 759cg2026
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 3.4843 times | Mon 25 August 2025 | 101.35 (0.8%) | 101.35 | 101.35 - 101.35 | 0.0025 times | Wed 30 July 2025 | 100.55 (-1.47%) | 103.85 | 100.55 - 103.85 | 2.0732 times | Tue 10 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.2489 times | Wed 21 May 2025 | 102.05 (0.34%) | 102.05 | 102.05 - 102.05 | 1.1648 times | Wed 02 April 2025 | 101.70 (-0.05%) | 101.70 | 101.70 - 101.70 | 0.102 times | Mon 24 March 2025 | 101.75 (-4.01%) | 102.05 | 101.70 - 102.05 | 2.5286 times | Tue 25 February 2025 | 106.00 (2.51%) | 100.85 | 100.85 - 106.00 | 0.0946 times | Thu 05 December 2024 | 103.40 (0.78%) | 103.40 | 103.40 - 103.40 | 0.2837 times | Tue 05 November 2024 | 102.60 (2.86%) | 102.60 | 102.60 - 102.60 | 0.0174 times | Thu 23 May 2024 | 99.75 (0%) | 102.30 | 99.75 - 102.30 | 0.0249 times |
Indicator Analysis of 759cg2026
Please login to view indicator analysis. or View indicator analysis of 759cg2026 800242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 759cg2026 800242
DMA (daily moving average) of 759cg2026 800242
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 759cg2026 800242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.64 | 101.79 |
| 12 day EMA | 101.94 | 102.06 | 102.19 |
| 20 day EMA | 102.38 | 102.49 | 102.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 759cg2026 800242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.68 | 101.81 |
| 12 day SMA | 101.98 | 102.01 | 102.05 |
| 20 day SMA | 102.7 | 102.88 | 102.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.