Login or Join
Homepage795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
795goi2032 800220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 795goi2032
Strong Daily Stock price targets for 795goi2032 800220 are 112.5 and 112.5
| Daily Target 1 | 112.5 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 112.5 |
Daily price and volume 795goi2032
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.50 (4.65%) | 112.50 | 112.50 - 112.50 | 0.0024 times | Tue 25 August 2026 | 107.50 (-0.28%) | 107.50 | 107.50 - 107.50 | 0.2374 times | Fri 07 August 2026 | 107.80 (-0.19%) | 107.80 | 107.80 - 107.80 | 2.3742 times | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.0237 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 2.3742 times | Fri 24 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0024 times | Mon 06 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 2.1368 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 2.3742 times | Thu 19 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.2374 times | Mon 16 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.2374 times | Fri 06 March 2026 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0.0024 times |
Weekly price and charts 795goi2032
Strong weekly Stock price targets for 795goi2032 800220 are 110 and 115
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for 795goi2032
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.50 (4.36%) | 107.50 | 107.50 - 112.50 | 0.0599 times | Fri 07 August 2026 | 107.80 (2.72%) | 107.80 | 107.80 - 108.00 | 0.5986 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 0.5927 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.534 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.5927 times | Thu 19 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.1185 times | Fri 06 March 2026 | 108.15 (0.56%) | 108.50 | 105.55 - 108.50 | 0.0047 times | Fri 05 December 2025 | 107.55 (-2.49%) | 108.00 | 106.45 - 108.00 | 1.6506 times | Thu 03 July 2025 | 110.30 (1.99%) | 107.90 | 107.00 - 110.30 | 1.8384 times | Fri 21 February 2025 | 108.15 (3.79%) | 104.55 | 104.55 - 108.15 | 4.01 times | Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 0.889 times |
Monthly price and charts 795goi2032
Strong monthly Stock price targets for 795goi2032 800220 are 110 and 115
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 110.83333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes 795goi2032
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.50 (4.17%) | 107.80 | 107.50 - 112.50 | 1.0896 times | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.0099 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 0.9896 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.8916 times | Mon 23 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 108.15 | 1.1905 times | Mon 29 December 2025 | 108.50 (1.93%) | 107.55 | 107.55 - 108.50 | 0.0059 times | Thu 06 November 2025 | 106.45 (-0.51%) | 106.50 | 106.45 - 106.50 | 1.9792 times | Wed 03 September 2025 | 107.00 (-2.99%) | 108.00 | 107.00 - 108.00 | 0.7759 times | Thu 03 July 2025 | 110.30 (3.08%) | 110.30 | 110.30 - 110.30 | 0.099 times | Wed 25 June 2025 | 107.00 (-0.88%) | 107.00 | 107.00 - 107.00 | 2.9688 times | Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.002 times |
Indicator Analysis of 795goi2032
Please login to view indicator analysis. or View indicator analysis of 795goi2032 800220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 795goi2032 800220
DMA (daily moving average) of 795goi2032 800220
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 106.59 |
| 20 day DMA | 107.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 795goi2032 800220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 106.88 | 106.57 |
| 12 day EMA | 107.35 | 106.41 | 106.21 |
| 20 day EMA | 106.92 | 106.33 | 106.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 795goi2032 800220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 106.45 | 105.75 |
| 12 day SMA | 106.59 | 106.26 | 106.26 |
| 20 day SMA | 107.09 | 106.88 | 106.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.