Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 102.33 and 104.68
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.07 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.50 (0.34%) | 101.15 | 101.15 - 103.50 | 0.2543 times | Thu 16 April 2026 | 103.15 (0%) | 103.15 | 103.15 - 103.15 | 0.2518 times | Wed 15 April 2026 | 103.15 (-0.86%) | 103.05 | 103.05 - 103.15 | 1.9315 times | Mon 13 April 2026 | 104.05 (-3.66%) | 104.05 | 104.05 - 104.05 | 0.0252 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.2266 times | Fri 06 March 2026 | 109.70 (-0.05%) | 109.75 | 109.70 - 109.75 | 0.0126 times | Thu 05 March 2026 | 109.75 (-0.23%) | 109.75 | 109.75 - 109.75 | 0.0025 times | Wed 04 March 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0076 times | Mon 02 March 2026 | 110.00 (4.66%) | 110.00 | 110.00 - 110.00 | 0.2518 times | Thu 26 February 2026 | 105.10 (-3.09%) | 108.00 | 105.10 - 108.00 | 7.036 times | Wed 25 February 2026 | 108.45 (-0.05%) | 108.45 | 108.45 - 108.45 | 0.005 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 102.33 and 104.68
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.50 (0.34%) | 101.15 | 101.15 - 103.50 | 0.0861 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 0.7473 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.0767 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.0929 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 2.3867 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0307 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 5.933 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.1005 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.3911 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.1551 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0145 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 100.88 and 103.78
| Monthly Target 1 | 100 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.50 (-4.17%) | 104.05 | 101.15 - 104.05 | 0.1553 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0316 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.445 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.1282 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1064 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.341 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.5492 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1798 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.1909 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.8728 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0838 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 106.95 |
| 20 day DMA | 106.83 |
| 35 day DMA | 106.14 |
| 50 day DMA | 106.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.95 | 105.85 |
| 12 day EMA | 105.82 | 106.24 | 106.8 |
| 20 day EMA | 106.21 | 106.49 | 106.84 |
| 35 day EMA | 106.59 | 106.77 | 106.98 |
| 50 day EMA | 106.48 | 106.6 | 106.74 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 105.61 | 106.93 |
| 12 day SMA | 106.95 | 107.08 | 107.24 |
| 20 day SMA | 106.83 | 106.9 | 106.98 |
| 35 day SMA | 106.14 | 106.19 | 106.25 |
| 50 day SMA | 106.48 | 106.62 | 106.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.