Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 105.1 and 105.1
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.1 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0013 times | Wed 28 January 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0066 times | Tue 27 January 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0396 times | Fri 23 January 2026 | 104.85 (-1.83%) | 104.85 | 104.85 - 104.85 | 0.0924 times | Wed 14 January 2026 | 106.80 (-4.9%) | 106.80 | 106.80 - 106.80 | 0.0132 times | Mon 12 January 2026 | 112.30 (4.95%) | 107.00 | 107.00 - 112.30 | 9.0853 times | Fri 09 January 2026 | 107.00 (0%) | 107.00 | 104.85 - 107.00 | 0.1373 times | Thu 08 January 2026 | 107.00 (2.05%) | 107.00 | 107.00 - 107.00 | 0.0026 times | Mon 29 December 2025 | 104.85 (0%) | 106.00 | 104.85 - 106.00 | 0.0158 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.6059 times | Thu 11 December 2025 | 104.85 (-0.66%) | 104.85 | 104.85 - 104.85 | 0.004 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105.1 and 105.1
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0125 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 2.4121 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.0409 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.159 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.063 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0059 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0052 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 0.4649 times | Tue 04 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 4.6364 times | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 2.2001 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.3118 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 105.1 and 105.1
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0002 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.0742 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1013 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.229 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.4272 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1712 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.1339 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.7832 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0798 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 106.11 |
| 20 day DMA | 105.86 |
| 35 day DMA | 106.08 |
| 50 day DMA | 106.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.84 | 106.21 |
| 12 day EMA | 105.93 | 106.08 | 106.26 |
| 20 day EMA | 106 | 106.1 | 106.2 |
| 35 day EMA | 106.41 | 106.49 | 106.57 |
| 50 day EMA | 106.71 | 106.78 | 106.85 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 106.83 | 107.21 |
| 12 day SMA | 106.11 | 106.07 | 106.2 |
| 20 day SMA | 105.86 | 105.81 | 105.82 |
| 35 day SMA | 106.08 | 106.21 | 106.35 |
| 50 day SMA | 106.91 | 106.98 | 107.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.