828goi2032 800178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

828goi2032 800178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 828goi2032

Strong Daily Stock price targets for 828goi2032 800178 are 153.8 and 153.8

Daily Target 1153.8
Daily Target 2153.8
Daily Target 3153.8
Daily Target 4153.8
Daily Target 5153.8

Daily price and volume 828goi2032

Date Closing Open Range Volume
Fri 13 March 2026 153.80 (4.98%) 153.80 153.80 - 153.80 0.0101 times
Fri 09 January 2026 146.50 (4.98%) 146.50 146.50 - 146.50 0.0101 times
Thu 08 January 2026 139.55 (4.96%) 139.55 139.55 - 139.55 0.0101 times
Wed 07 January 2026 132.95 (4.97%) 132.95 132.95 - 132.95 0.0101 times
Tue 06 January 2026 126.65 (4.97%) 126.65 126.65 - 126.65 0.0101 times
Mon 05 January 2026 120.65 (4.96%) 120.65 120.65 - 120.65 0.0101 times
Fri 02 January 2026 114.95 (4.98%) 114.95 114.95 - 114.95 0.0101 times
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0101 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 9.899 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0202 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 7.0707 times

Daily chart 828goi2032

Weekly price and charts 828goi2032

Strong weekly Stock price targets for 828goi2032 800178 are 153.8 and 153.8

Weekly Target 1153.8
Weekly Target 2153.8
Weekly Target 3153.8
Weekly Target 4153.8
Weekly Target 5153.8

Weekly price and volumes for 828goi2032

Date Closing Open Range Volume
Fri 13 March 2026 153.80 (4.98%) 153.80 153.80 - 153.80 0.0009 times
Fri 09 January 2026 146.50 (27.45%) 120.65 120.65 - 146.50 0.0047 times
Fri 02 January 2026 114.95 (4.98%) 114.95 114.95 - 114.95 0.0009 times
Fri 19 December 2025 109.50 (2.43%) 108.10 108.10 - 109.50 0.9307 times
Fri 05 September 2025 106.90 (-2.55%) 111.00 106.90 - 111.00 0.666 times
Fri 25 April 2025 109.70 (-0.63%) 112.40 109.65 - 112.40 1.8994 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 2.8463 times
Thu 02 January 2025 109.40 (0%) 108.25 108.25 - 109.40 1.6509 times
Tue 07 April 2026 (0%) - 0 times

weekly chart 828goi2032

Monthly price and charts 828goi2032

Strong monthly Stock price targets for 828goi2032 800178 are 153.8 and 153.8

Monthly Target 1153.8
Monthly Target 2153.8
Monthly Target 3153.8
Monthly Target 4153.8
Monthly Target 5153.8

Monthly price and volumes 828goi2032

Date Closing Open Range Volume
Fri 13 March 2026 153.80 (4.98%) 153.80 153.80 - 153.80 0.0011 times
Fri 09 January 2026 146.50 (33.79%) 114.95 114.95 - 146.50 0.0064 times
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0011 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 1.039 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0021 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 0.7422 times
Fri 25 April 2025 109.70 (-2.4%) 109.65 109.65 - 109.70 0.0021 times
Mon 27 January 2025 112.40 (3.83%) 109.40 109.40 - 112.40 6.0857 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 1.0602 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 1.0602 times
Wed 04 September 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0562 times

monthly chart 828goi2032

DMA SMA EMA moving averages of 828goi2032 800178

DMA (daily moving average) of 828goi2032 800178

DMA period DMA value
5 day DMA 139.89
12 day DMA 123.35
20 day DMA 117.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 828goi2032 800178

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94136.01130.76
12 day EMA243.95260.33281.02
20 day EMA465.07497.82534.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of 828goi2032 800178

SMA period SMA current SMA prev SMA prev2
5 day SMA139.89133.26126.95
12 day SMA123.35119.9116.9
20 day SMA117.8115.58113.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme