828goi2032 800178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

828goi2032 800178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 828goi2032

Strong Daily Stock price targets for 828goi2032 800178 are 109.5 and 109.5

Daily Target 1109.5
Daily Target 2109.5
Daily Target 3109.5
Daily Target 4109.5
Daily Target 5109.5

Daily price and volume 828goi2032

Date Closing Open Range Volume
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0011 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 1.0398 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0021 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 0.7427 times
Fri 25 April 2025 109.70 (-2.4%) 109.65 109.65 - 109.70 0.0021 times
Mon 27 January 2025 112.40 (1.81%) 112.40 112.40 - 112.40 2.122 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 3.183 times
Thu 02 January 2025 109.40 (1.06%) 109.40 109.40 - 109.40 0.7851 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 1.061 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 1.061 times
Wed 04 September 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0562 times

Daily chart 828goi2032

Weekly price and charts 828goi2032

Strong weekly Stock price targets for 828goi2032 800178 are 108.8 and 110.2

Weekly Target 1107.63
Weekly Target 2108.57
Weekly Target 3109.03333333333
Weekly Target 4109.97
Weekly Target 5110.43

Weekly price and volumes for 828goi2032

Date Closing Open Range Volume
Fri 19 December 2025 109.50 (2.43%) 108.10 108.10 - 109.50 0.5822 times
Fri 05 September 2025 106.90 (-2.55%) 111.00 106.90 - 111.00 0.4166 times
Fri 25 April 2025 109.70 (-0.63%) 112.40 109.65 - 112.40 1.1881 times
Wed 22 January 2025 110.40 (0.91%) 110.40 110.40 - 110.40 1.7804 times
Thu 02 January 2025 109.40 (0%) 108.25 108.25 - 109.40 1.0326 times
Fri 19 December 2025 (0%) - 0 times

weekly chart 828goi2032

Monthly price and charts 828goi2032

Strong monthly Stock price targets for 828goi2032 800178 are 109.5 and 109.5

Monthly Target 1109.5
Monthly Target 2109.5
Monthly Target 3109.5
Monthly Target 4109.5
Monthly Target 5109.5

Monthly price and volumes 828goi2032

Date Closing Open Range Volume
Fri 19 December 2025 109.50 (1.3%) 109.50 109.50 - 109.50 0.0009 times
Thu 16 October 2025 108.10 (1.12%) 108.10 108.10 - 108.10 0.9309 times
Fri 05 September 2025 106.90 (-3.69%) 106.90 106.90 - 106.90 0.0019 times
Tue 20 May 2025 111.00 (1.19%) 111.00 111.00 - 111.00 0.6649 times
Fri 25 April 2025 109.70 (-2.4%) 109.65 109.65 - 109.70 0.0019 times
Mon 27 January 2025 112.40 (3.83%) 109.40 109.40 - 112.40 5.4521 times
Mon 18 November 2024 108.25 (1.12%) 108.25 108.25 - 108.25 0.9498 times
Wed 09 October 2024 107.05 (-2.15%) 107.05 107.05 - 107.05 0.9498 times
Wed 04 September 2024 109.40 (0%) 109.40 109.40 - 109.40 0.0503 times
Thu 22 August 2024 109.40 (0%) 109.40 109.40 - 109.40 0.9973 times
Wed 31 July 2024 109.40 (4.64%) 109.40 109.40 - 109.40 0.9498 times

monthly chart 828goi2032

DMA SMA EMA moving averages of 828goi2032 800178

DMA (daily moving average) of 828goi2032 800178

DMA period DMA value
5 day DMA 109.04
12 day DMA 109.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 828goi2032 800178

EMA period EMA current EMA prev EMA prev2
5 day EMA124.87132.55144.78
12 day EMA479.39546.62626.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 828goi2032 800178

SMA period SMA current SMA prev SMA prev2
5 day SMA109.04109.62110.08
12 day SMA109.29109.28109.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme