Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 115.5 and 115.5
| Daily Target 1 | 115.5 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 115.5 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (0.43%) | 115.50 | 115.50 - 115.50 | 0.0003 times | Wed 18 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 2.1623 times | Tue 17 February 2026 | 115.00 (-0.35%) | 115.00 | 114.05 - 115.00 | 0.5018 times | Mon 16 February 2026 | 115.40 (0.87%) | 115.40 | 115.40 - 115.40 | 0.0016 times | Fri 13 February 2026 | 114.40 (-0.74%) | 114.10 | 114.10 - 114.40 | 0.159 times | Thu 12 February 2026 | 115.25 (1.27%) | 115.25 | 115.25 - 115.25 | 0.0005 times | Wed 11 February 2026 | 113.80 (-1%) | 114.00 | 113.80 - 114.00 | 1.7797 times | Tue 10 February 2026 | 114.95 (-0.04%) | 114.10 | 114.10 - 114.95 | 0.4245 times | Mon 09 February 2026 | 115.00 (-0.86%) | 113.85 | 113.85 - 115.00 | 4.4955 times | Fri 06 February 2026 | 116.00 (0.87%) | 114.00 | 114.00 - 116.00 | 0.4749 times | Thu 05 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6592 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 114.78 and 116.23
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.8306 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 2.1372 times | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.3533 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 1.7448 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.814 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.8914 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.011 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.0319 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.5565 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.6293 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.2514 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 114.65 and 116.85
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 1.567 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.6331 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.1086 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.7274 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2058 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1632 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.1338 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.461 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.4515 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 115.03 |
| 20 day DMA | 115.02 |
| 35 day DMA | 114.66 |
| 50 day DMA | 114.56 |
| 100 day DMA | 114.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.98 | 114.97 |
| 12 day EMA | 115.05 | 114.97 | 114.96 |
| 20 day EMA | 114.98 | 114.92 | 114.91 |
| 35 day EMA | 114.91 | 114.87 | 114.86 |
| 50 day EMA | 114.79 | 114.76 | 114.75 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 115.01 | 114.77 |
| 12 day SMA | 115.03 | 114.98 | 115.21 |
| 20 day SMA | 115.02 | 114.96 | 114.93 |
| 35 day SMA | 114.66 | 114.63 | 114.6 |
| 50 day SMA | 114.56 | 114.61 | 114.63 |
| 100 day SMA | 114.45 | 114.44 | 114.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.