Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 111.55 and 115.55
| Daily Target 1 | 110.88 |
| Daily Target 2 | 112.22 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 118.88 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (-0.39%) | 117.55 | 113.55 - 117.55 | 0.1518 times | Wed 12 August 2026 | 114.00 (1.33%) | 114.00 | 114.00 - 114.00 | 0.0568 times | Tue 11 August 2026 | 112.50 (-2.17%) | 115.00 | 112.50 - 115.00 | 0.4616 times | Mon 10 August 2026 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 0.7573 times | Fri 07 August 2026 | 113.00 (-0.13%) | 115.00 | 113.00 - 115.00 | 2.2342 times | Thu 06 August 2026 | 113.15 (-1.57%) | 112.10 | 112.10 - 115.00 | 2.603 times | Wed 05 August 2026 | 114.95 (0.83%) | 114.95 | 114.95 - 114.95 | 0.0719 times | Tue 04 August 2026 | 114.00 (-0.74%) | 114.80 | 111.00 - 114.80 | 1.5526 times | Fri 31 July 2026 | 114.85 (1.64%) | 114.85 | 114.85 - 114.85 | 0.4165 times | Wed 29 July 2026 | 113.00 (-1.61%) | 115.00 | 111.55 - 115.00 | 1.6942 times | Tue 28 July 2026 | 114.85 (-0.09%) | 114.75 | 112.00 - 114.85 | 2.6545 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 110.5 and 115.55
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (0.49%) | 115.00 | 112.50 - 117.55 | 0.159 times | Fri 07 August 2026 | 113.00 (-1.61%) | 114.80 | 111.00 - 115.00 | 0.7197 times | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 0.573 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 0.821 times | Fri 17 July 2026 | 115.00 (-1.71%) | 115.00 | 113.80 - 115.00 | 0.8812 times | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.468 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.5146 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 0.8455 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 1.4752 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 3.5429 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 2.5594 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 109 and 115.55
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (-1.13%) | 114.80 | 111.00 - 117.55 | 0.2341 times | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.8222 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.2896 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.2864 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.81 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.8064 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4557 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4734 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6112 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2109 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 113.98 |
| 20 day DMA | 114.37 |
| 35 day DMA | 114.11 |
| 50 day DMA | 113.14 |
| 100 day DMA | 113.2 |
| 150 day DMA | 113.77 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.73 | 113.59 |
| 12 day EMA | 113.92 | 113.99 | 113.99 |
| 20 day EMA | 113.99 | 114.04 | 114.04 |
| 35 day EMA | 113.58 | 113.58 | 113.55 |
| 50 day EMA | 113.07 | 113.05 | 113.01 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.53 | 113.72 |
| 12 day SMA | 113.98 | 114.1 | 114.18 |
| 20 day SMA | 114.37 | 114.44 | 114.48 |
| 35 day SMA | 114.11 | 114.06 | 114 |
| 50 day SMA | 113.14 | 113.09 | 113.03 |
| 100 day SMA | 113.2 | 113.21 | 113.25 |
| 150 day SMA | 113.77 | 113.79 | 113.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.