Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 112.83 and 112.88
| Daily Target 1 | 112.78 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 112.88 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.85 (0.04%) | 112.80 | 112.80 - 112.85 | 0.5389 times | Mon 22 June 2026 | 112.80 (0.71%) | 112.00 | 112.00 - 112.80 | 0.6519 times | Fri 19 June 2026 | 112.00 (0.04%) | 112.00 | 112.00 - 112.00 | 0.3784 times | Thu 18 June 2026 | 111.95 (-0.04%) | 111.95 | 111.95 - 111.95 | 0.1051 times | Wed 17 June 2026 | 112.00 (0.27%) | 112.50 | 112.00 - 112.50 | 0.8418 times | Tue 16 June 2026 | 111.70 (0.18%) | 112.50 | 110.75 - 112.50 | 1.3593 times | Mon 15 June 2026 | 111.50 (0%) | 111.50 | 110.25 - 112.25 | 1.0855 times | Fri 12 June 2026 | 111.50 (0.22%) | 111.20 | 111.20 - 111.90 | 1.6698 times | Thu 11 June 2026 | 111.25 (0.68%) | 109.70 | 109.70 - 111.70 | 1.7633 times | Wed 10 June 2026 | 110.50 (0.27%) | 110.50 | 110.50 - 110.50 | 1.606 times | Tue 09 June 2026 | 110.20 (0%) | 110.20 | 110.20 - 110.20 | 3.674 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 112.43 and 113.28
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.85 (0.76%) | 112.00 | 112.00 - 112.85 | 0.2437 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 0.7715 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 1.8528 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 1.3384 times | Fri 29 May 2026 | 111.20 (0.27%) | 111.25 | 111.20 - 111.30 | 0.9547 times | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 2.6335 times | Fri 15 May 2026 | 110.00 (-2.09%) | 110.00 | 108.50 - 112.80 | 0.8999 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.3668 times | Thu 16 April 2026 | 110.00 (-0.81%) | 111.30 | 110.00 - 111.30 | 0.9386 times | Fri 10 April 2026 | 110.90 (0.91%) | 111.00 | 108.00 - 111.00 | 0.0376 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 110.93 and 114.78
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 111.56666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 112.85 (1.48%) | 111.10 | 109.00 - 112.85 | 2.4195 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.5816 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.9146 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 2.0396 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.5146 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.5345 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6901 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2381 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0674 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.0534 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 111.54 |
| 20 day DMA | 111.19 |
| 35 day DMA | 111.25 |
| 50 day DMA | 111.78 |
| 100 day DMA | 113.23 |
| 150 day DMA | 113.65 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 112.13 | 111.79 |
| 12 day EMA | 111.82 | 111.63 | 111.42 |
| 20 day EMA | 111.63 | 111.5 | 111.36 |
| 35 day EMA | 111.78 | 111.72 | 111.66 |
| 50 day EMA | 112.13 | 112.1 | 112.07 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 112.09 | 111.83 |
| 12 day SMA | 111.54 | 111.32 | 111.1 |
| 20 day SMA | 111.19 | 111.1 | 111.06 |
| 35 day SMA | 111.25 | 111.19 | 111.14 |
| 50 day SMA | 111.78 | 111.82 | 111.87 |
| 100 day SMA | 113.23 | 113.24 | 113.25 |
| 150 day SMA | 113.65 | 113.65 | 113.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.