Login or Join
Homepage828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
828goi2027 800173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 828goi2027
Strong Daily Stock price targets for 828goi2027 800173 are 102.3 and 104.9
| Daily Target 1 | 100.13 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 102.73333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 105.33 |
Daily price and volume 828goi2027
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.60 (0%) | 101.95 | 101.00 - 103.60 | 4.0403 times | Tue 21 April 2026 | 103.60 (-0.14%) | 103.60 | 103.60 - 103.60 | 1.3739 times | Mon 13 April 2026 | 103.75 (1.12%) | 103.75 | 103.75 - 103.75 | 0.6314 times | Mon 23 March 2026 | 102.60 (-3.21%) | 102.60 | 102.60 - 102.60 | 0.6314 times | Thu 19 March 2026 | 106.00 (1.34%) | 106.00 | 106.00 - 106.00 | 0.0013 times | Wed 18 February 2026 | 104.60 (0%) | 104.60 | 104.60 - 104.60 | 2.2484 times | Mon 16 February 2026 | 104.60 (0%) | 104.60 | 104.60 - 104.60 | 0.6314 times | Thu 12 February 2026 | 104.60 (-2.01%) | 104.60 | 104.60 - 104.60 | 0.0631 times | Tue 10 February 2026 | 106.75 (-0.23%) | 105.95 | 105.95 - 106.75 | 0.3157 times | Mon 09 February 2026 | 107.00 (-0.09%) | 107.00 | 107.00 - 107.00 | 0.0631 times | Thu 05 February 2026 | 107.10 (0.33%) | 107.10 | 107.10 - 107.10 | 0.6314 times |
Weekly price and charts 828goi2027
Strong weekly Stock price targets for 828goi2027 800173 are 100.93 and 103.68
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for 828goi2027
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.60 (0.97%) | 103.75 | 101.00 - 103.75 | 1.7504 times | Mon 23 March 2026 | 102.60 (-3.21%) | 102.60 | 102.60 - 102.60 | 0.1828 times | Thu 19 March 2026 | 106.00 (1.34%) | 104.60 | 104.60 - 106.00 | 0.8342 times | Thu 12 February 2026 | 104.60 (-2.33%) | 107.00 | 104.60 - 107.00 | 0.128 times | Thu 05 February 2026 | 107.10 (2.39%) | 106.90 | 105.80 - 107.10 | 0.8044 times | Thu 29 January 2026 | 104.60 (-1.32%) | 104.60 | 104.60 - 104.60 | 0.2711 times | Fri 23 January 2026 | 106.00 (-1.85%) | 108.00 | 104.00 - 108.00 | 3.5654 times | Fri 09 January 2026 | 108.00 (1.22%) | 111.40 | 105.85 - 111.40 | 0.0369 times | Fri 26 December 2025 | 106.70 (0.66%) | 104.55 | 104.25 - 106.70 | 2.4252 times | Wed 26 November 2025 | 106.00 (0.38%) | 106.00 | 106.00 - 106.00 | 0.0016 times | Thu 23 October 2025 | 105.60 (-0.28%) | 105.90 | 103.80 - 108.00 | 1.4857 times |
Monthly price and charts 828goi2027
Strong monthly Stock price targets for 828goi2027 800173 are 100.93 and 103.68
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes 828goi2027
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.60 (0.97%) | 103.75 | 101.00 - 103.75 | 1.493 times | Mon 23 March 2026 | 102.60 (-1.91%) | 106.00 | 102.60 - 106.00 | 0.1562 times | Wed 18 February 2026 | 104.60 (0%) | 106.90 | 104.60 - 107.10 | 1.5064 times | Thu 29 January 2026 | 104.60 (-6.1%) | 105.85 | 104.00 - 108.00 | 3.3036 times | Mon 29 December 2025 | 111.40 (5.09%) | 104.55 | 104.25 - 111.40 | 2.0687 times | Wed 26 November 2025 | 106.00 (0.38%) | 106.00 | 106.00 - 106.00 | 0.0014 times | Thu 23 October 2025 | 105.60 (-2.22%) | 103.80 | 103.80 - 105.60 | 0.2225 times | Mon 25 August 2025 | 108.00 (-5.88%) | 109.05 | 105.90 - 109.05 | 1.207 times | Mon 02 June 2025 | 114.75 (-4.97%) | 114.75 | 114.75 - 114.75 | 0.0407 times | Fri 30 May 2025 | 120.75 (15.72%) | 109.55 | 109.55 - 120.75 | 0.0005 times | Thu 17 April 2025 | 104.35 (1.31%) | 104.35 | 104.35 - 104.35 | 0.1339 times |
Indicator Analysis of 828goi2027
Please login to view indicator analysis. or View indicator analysis of 828goi2027 800173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 828goi2027 800173
DMA (daily moving average) of 828goi2027 800173
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 105.08 |
| 20 day DMA | 105.56 |
| 35 day DMA | 106.65 |
| 50 day DMA | 106.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 828goi2027 800173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 104.04 | 104.26 |
| 12 day EMA | 104.66 | 104.85 | 105.08 |
| 20 day EMA | 105.21 | 105.38 | 105.57 |
| 35 day EMA | 105.47 | 105.58 | 105.7 |
| 50 day EMA | 105.92 | 106.01 | 106.11 |
SMA (simple moving average) of 828goi2027 800173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 104.11 | 104.31 |
| 12 day SMA | 105.08 | 105.16 | 105.36 |
| 20 day SMA | 105.56 | 105.72 | 105.75 |
| 35 day SMA | 106.65 | 106.71 | 106.77 |
| 50 day SMA | 106.14 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.