Login or Join
Homepage820goi2025 800170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820goi2025 800170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820goi2025
Strong Daily Stock price targets for 820goi2025 800170 are 103.99 and 103.99
| Daily Target 1 | 103.99 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 103.99 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 103.99 |
Daily price and volume 820goi2025
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 103.99 (-0.11%) | 103.99 | 103.99 - 103.99 | 0.0027 times | Mon 15 September 2025 | 104.10 (2.12%) | 104.48 | 104.10 - 104.48 | 0.0027 times | Fri 05 September 2025 | 101.94 (4.45%) | 102.45 | 101.43 - 102.45 | 2.6577 times | Mon 21 April 2025 | 97.60 (-2.5%) | 97.60 | 97.60 - 97.60 | 0.0013 times | Tue 01 April 2025 | 100.10 (-0.6%) | 103.25 | 100.10 - 103.25 | 0.0133 times | Fri 28 March 2025 | 100.70 (-2.47%) | 100.70 | 100.70 - 100.70 | 0.0093 times | Thu 20 March 2025 | 103.25 (0.49%) | 103.25 | 103.25 - 103.25 | 0.0013 times | Tue 03 December 2024 | 102.75 (2.85%) | 102.75 | 102.75 - 102.75 | 1.3282 times | Fri 29 November 2024 | 99.90 (-0.04%) | 99.94 | 99.90 - 99.94 | 5.9769 times | Wed 27 November 2024 | 99.94 (0.02%) | 99.94 | 99.94 - 99.94 | 0.0066 times | Fri 25 October 2024 | 99.92 (0.01%) | 99.92 | 99.92 - 99.92 | 2.6564 times |
Weekly price and charts 820goi2025
Strong weekly Stock price targets for 820goi2025 800170 are 103.75 and 104.24
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 104.15333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for 820goi2025
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 103.99 (2.01%) | 104.48 | 103.99 - 104.48 | 0.004 times | Fri 05 September 2025 | 101.94 (0%) | 97.60 | 97.60 - 102.45 | 1.996 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 820goi2025
Strong monthly Stock price targets for 820goi2025 800170 are 102.71 and 105.76
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes 820goi2025
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 103.99 (6.55%) | 102.45 | 101.43 - 104.48 | 1.1436 times | Mon 21 April 2025 | 97.60 (-3.08%) | 103.25 | 97.60 - 103.25 | 0.0063 times | Fri 28 March 2025 | 100.70 (-2%) | 103.25 | 100.70 - 103.25 | 0.0046 times | Tue 03 December 2024 | 102.75 (2.85%) | 102.75 | 102.75 - 102.75 | 0.5704 times | Fri 29 November 2024 | 99.90 (-0.02%) | 99.94 | 99.90 - 99.94 | 2.5696 times | Fri 25 October 2024 | 99.92 (0%) | 99.91 | 99.91 - 99.92 | 1.7055 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 820goi2025
Please login to view indicator analysis. or View indicator analysis of 820goi2025 800170 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820goi2025 800170
DMA (daily moving average) of 820goi2025 800170
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 820goi2025 800170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 101.68 | 100.47 |
| 12 day EMA | 101.18 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 820goi2025 800170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 100.89 | 100.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.