Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 107.55 and 107.55
| Daily Target 1 | 107.55 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 107.55 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (2.48%) | 107.55 | 107.55 - 107.55 | 0.0194 times | Sun 01 February 2026 | 104.95 (-1.18%) | 104.95 | 104.95 - 104.95 | 0.0006 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 8.7304 times | Thu 22 January 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0032 times | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.648 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.3227 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.1293 times | Fri 14 November 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0388 times | Wed 12 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0983 times | Tue 14 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0091 times | Mon 13 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0039 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 106.25 and 108.85
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (1.27%) | 104.95 | 104.95 - 107.55 | 0.0126 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 5.4972 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.4101 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.2032 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.0814 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.0945 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0204 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 0.9028 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0004 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 2.7773 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.4072 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 106.25 and 108.85
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (1.27%) | 104.95 | 104.95 - 107.55 | 0.0109 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 5.1011 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.2458 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0746 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.6323 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.172 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 2.7503 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.832 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0018 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.1793 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0018 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.99 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 105.02 | 105.06 |
| 12 day EMA | 105.2 | 104.77 | 104.74 |
| 20 day EMA | 105.08 | 104.82 | 104.81 |
| 35 day EMA | 105.03 | 104.88 | 104.88 |
| 50 day EMA | 105.17 | 105.07 | 105.07 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.03 | 104.97 |
| 12 day SMA | 104.66 | 104.37 | 104.32 |
| 20 day SMA | 104.99 | 104.98 | 105.02 |
| 35 day SMA | 105.19 | 105.16 | 105.19 |
| 50 day SMA | 105.09 | 105.07 | 105.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.