Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 103.3 and 103.3
| Daily Target 1 | 103.3 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.3 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.24 times | Wed 12 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.608 times | Tue 14 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.056 times | Mon 13 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.024 times | Thu 09 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.196 times | Wed 08 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.004 times | Wed 01 October 2025 | 104.40 (0.24%) | 104.25 | 104.25 - 104.40 | 6.912 times | Tue 30 September 2025 | 104.15 (1.31%) | 104.15 | 104.15 - 104.15 | 1.036 times | Mon 22 September 2025 | 102.80 (-4.37%) | 104.35 | 102.80 - 104.35 | 0.92 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.004 times | Tue 05 August 2025 | 107.50 (0.47%) | 107.00 | 107.00 - 107.50 | 3.28 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 102.95 and 103.65
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.1147 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0247 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 1.0958 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0005 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 3.3709 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.4943 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 1.1694 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0025 times | Tue 27 May 2025 | 107.00 (2.74%) | 107.00 | 107.00 - 107.00 | 0.0044 times | Fri 02 May 2025 | 104.15 (-2.21%) | 104.40 | 101.80 - 105.50 | 3.7228 times | Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.044 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 103.3 and 103.3
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0937 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.7944 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.2161 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 3.4556 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 1.0454 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0022 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.2253 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0022 times | Tue 18 February 2025 | 104.40 (-2.2%) | 106.90 | 102.20 - 106.90 | 3.1436 times | Thu 30 January 2025 | 106.75 (0.76%) | 106.30 | 105.30 - 106.75 | 1.0215 times | Tue 24 December 2024 | 105.95 (0.67%) | 105.25 | 105.00 - 105.95 | 2.3205 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.99 |
| 35 day DMA | 105.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.88 | 104.17 |
| 12 day EMA | 104.32 | 104.5 | 104.72 |
| 20 day EMA | 104.68 | 104.82 | 104.98 |
| 35 day EMA | 104.92 | 105.02 | 105.12 |
| 50 day EMA | 105.13 | 105.2 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.86 | 104.08 |
| 12 day SMA | 104.66 | 104.93 | 105.27 |
| 20 day SMA | 104.99 | 105.04 | 105.08 |
| 35 day SMA | 105.19 | 105.22 | 105.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.