Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 103.48 and 103.63
| Daily Target 1 | 103.35 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 103.65 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.55 (0.05%) | 103.40 | 103.40 - 103.55 | 0.0009 times | Fri 19 June 2026 | 103.50 (-0.1%) | 103.50 | 103.50 - 103.50 | 0.0064 times | Wed 17 June 2026 | 103.60 (0.1%) | 103.50 | 103.25 - 103.60 | 7.473 times | Tue 16 June 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0064 times | Mon 15 June 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0474 times | Wed 10 June 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.227 times | Tue 09 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7439 times | Mon 08 June 2026 | 103.00 (-0.91%) | 103.00 | 103.00 - 103.00 | 0.0131 times | Fri 05 June 2026 | 103.95 (0.92%) | 103.00 | 103.00 - 103.95 | 0.7409 times | Wed 03 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7409 times | Tue 02 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7441 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 103.48 and 103.63
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.55 (0.05%) | 103.40 | 103.40 - 103.55 | 0.0006 times | Fri 19 June 2026 | 103.50 (0%) | 103.50 | 103.25 - 103.60 | 4.9511 times | Wed 10 June 2026 | 103.50 (-0.43%) | 103.00 | 103.00 - 103.50 | 0.6467 times | Fri 05 June 2026 | 103.95 (0.92%) | 103.05 | 103.00 - 103.95 | 1.9499 times | Fri 29 May 2026 | 103.00 (-0.96%) | 106.60 | 103.00 - 106.60 | 1.4709 times | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.0127 times | Tue 24 March 2026 | 101.50 (-2.92%) | 103.00 | 101.50 - 103.00 | 0.3463 times | Tue 17 March 2026 | 104.55 (2.3%) | 102.00 | 102.00 - 104.55 | 0.0424 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.008 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 0.5716 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.0426 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 103.28 and 104.23
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.55 (0.53%) | 103.05 | 103.00 - 103.95 | 7.1825 times | Fri 29 May 2026 | 103.00 (1.48%) | 104.00 | 103.00 - 106.60 | 1.4118 times | Tue 24 March 2026 | 101.50 (-0.68%) | 102.00 | 101.50 - 104.55 | 0.3698 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0076 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 0.5844 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.0282 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0085 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.0724 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.0197 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 0.3151 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.0953 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 103.34 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.8 |
| 50 day DMA | 104.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.48 | 103.47 |
| 12 day EMA | 103.47 | 103.46 | 103.45 |
| 20 day EMA | 103.58 | 103.58 | 103.59 |
| 35 day EMA | 103.92 | 103.94 | 103.97 |
| 50 day EMA | 104.34 | 104.37 | 104.41 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 103.52 | 103.42 |
| 12 day SMA | 103.34 | 103.3 | 103.25 |
| 20 day SMA | 103.44 | 103.36 | 103.3 |
| 35 day SMA | 103.8 | 103.82 | 103.84 |
| 50 day SMA | 104.29 | 104.3 | 104.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.