Login or Join
Homepage883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883goi2041
Strong Daily Stock price targets for 883goi2041 800161 are 145.95 and 145.95
| Daily Target 1 | 145.95 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 145.95 |
| Daily Target 4 | 145.95 |
| Daily Target 5 | 145.95 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.7254 times | Fri 16 January 2026 | 146.00 (4.29%) | 146.00 | 146.00 - 146.00 | 0.7254 times | Mon 05 January 2026 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.7254 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.7254 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 0.7254 times | Fri 19 December 2025 | 123.40 (-2.49%) | 123.40 | 123.40 - 123.40 | 0.0194 times | Tue 02 December 2025 | 126.55 (4.98%) | 126.55 | 126.55 - 126.55 | 0.7254 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0028 times | Thu 06 November 2025 | 117.65 (-0.97%) | 117.65 | 117.65 - 117.65 | 5.5371 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0886 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5952 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 145.95 and 145.95
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.6756 times | Fri 16 January 2026 | 146.00 (8.15%) | 140.00 | 140.00 - 146.00 | 1.3512 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.6756 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 0.6756 times | Fri 19 December 2025 | 123.40 (2.36%) | 126.55 | 123.40 - 126.55 | 0.6937 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0026 times | Thu 06 November 2025 | 117.65 (-5.88%) | 118.75 | 117.65 - 118.80 | 5.2398 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5544 times | Mon 23 June 2025 | 121.00 (3.73%) | 121.00 | 121.00 - 121.00 | 0.1289 times | Mon 16 June 2025 | 116.65 (-4.58%) | 116.65 | 116.65 - 116.65 | 0.0026 times | Fri 16 May 2025 | 122.25 (2.77%) | 124.75 | 122.25 - 124.75 | 0.0284 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 142.98 and 148.98
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 1.6984 times | Mon 29 December 2025 | 135.00 (11.99%) | 126.55 | 123.40 - 135.00 | 1.7135 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 4.3237 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0691 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.4646 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.1102 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0173 times | Wed 12 March 2025 | 124.75 (4.88%) | 124.75 | 124.75 - 124.75 | 0.0065 times | Fri 28 February 2025 | 118.95 (-4.95%) | 118.90 | 118.90 - 118.95 | 1.5946 times | Wed 08 January 2025 | 125.15 (4.99%) | 125.15 | 125.15 - 125.15 | 0.0022 times | Tue 26 November 2024 | 119.20 (1.45%) | 120.00 | 118.50 - 121.50 | 0.564 times |
Indicator Analysis of 883goi2041
Please login to view indicator analysis. or View indicator analysis of 883goi2041 800161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 129.08 |
| 20 day DMA | 125.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 136.74 | 132.11 |
| 12 day EMA | 131.99 | 129.45 | 126.44 |
| 20 day EMA | 127.07 | 125.08 | 122.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 134.68 | 130.79 |
| 12 day SMA | 129.08 | 126.63 | 124.65 |
| 20 day SMA | 125.67 | 124.44 | 123.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.