Login or Join
Homepage832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
832goi2032 800157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 832goi2032
Strong Daily Stock price targets for 832goi2032 800157 are 105.4 and 105.4
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 105.4 |
Daily price and volume 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-2.5%) | 105.40 | 105.40 - 105.40 | 0.0002 times | Thu 19 March 2026 | 108.10 (0.05%) | 108.10 | 108.10 - 108.10 | 0.0001 times | Tue 17 March 2026 | 108.05 (-1.23%) | 108.05 | 108.05 - 108.05 | 0.0001 times | Mon 16 March 2026 | 109.40 (-0.95%) | 109.40 | 109.40 - 109.40 | 9.9626 times | Thu 22 January 2026 | 110.45 (0%) | 110.45 | 110.45 - 110.45 | 0.0001 times | Wed 21 January 2026 | 110.45 (-3.96%) | 110.45 | 110.45 - 110.45 | 0.0011 times | Fri 02 January 2026 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 0.0088 times | Mon 27 October 2025 | 114.00 (5.46%) | 114.00 | 114.00 - 114.00 | 0.0001 times | Fri 05 September 2025 | 108.10 (-1.28%) | 108.10 | 108.10 - 108.10 | 0.0001 times | Wed 06 August 2025 | 109.50 (-5.6%) | 109.50 | 109.50 - 109.50 | 0.0269 times | Fri 18 July 2025 | 116.00 (8.56%) | 116.00 | 116.00 - 116.00 | 0.7974 times |
Weekly price and charts 832goi2032
Strong weekly Stock price targets for 832goi2032 800157 are 105.4 and 105.4
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-2.5%) | 105.40 | 105.40 - 105.40 | 0.0002 times | Thu 19 March 2026 | 108.10 (-2.13%) | 109.40 | 108.05 - 109.40 | 9.16 times | Thu 22 January 2026 | 110.45 (-3.96%) | 110.45 | 110.45 - 110.45 | 0.0011 times | Fri 02 January 2026 | 115.00 (6.38%) | 114.00 | 114.00 - 115.00 | 0.0082 times | Fri 05 September 2025 | 108.10 (-6.81%) | 109.50 | 108.10 - 109.50 | 0.0249 times | Fri 18 July 2025 | 116.00 (8.55%) | 106.85 | 106.85 - 116.00 | 0.7359 times | Tue 25 February 2025 | 106.86 (7.88%) | 106.85 | 106.85 - 106.86 | 0.0001 times | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0001 times | Thu 19 December 2024 | 110.05 (0.92%) | 109.95 | 109.95 - 111.40 | 0.0448 times | Tue 26 November 2024 | 109.05 (-0.05%) | 109.10 | 109.05 - 110.00 | 0.0248 times | Thu 14 November 2024 | 109.10 (0%) | 117.40 | 109.10 - 117.40 | 0.0051 times |
Monthly price and charts 832goi2032
Strong monthly Stock price targets for 832goi2032 800157 are 105.4 and 105.4
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 105.4 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-2.5%) | 105.40 | 105.40 - 105.40 | 0.0002 times | Thu 19 March 2026 | 108.10 (-2.13%) | 109.40 | 108.05 - 109.40 | 9.2242 times | Thu 22 January 2026 | 110.45 (-3.11%) | 115.00 | 110.45 - 115.00 | 0.0093 times | Mon 27 October 2025 | 114.00 (5.46%) | 114.00 | 114.00 - 114.00 | 0 times | Fri 05 September 2025 | 108.10 (-1.28%) | 108.10 | 108.10 - 108.10 | 0.0001 times | Wed 06 August 2025 | 109.50 (-5.6%) | 109.50 | 109.50 - 109.50 | 0.0249 times | Fri 18 July 2025 | 116.00 (8.56%) | 116.00 | 116.00 - 116.00 | 0.7383 times | Tue 18 March 2025 | 106.85 (-0.01%) | 106.85 | 106.85 - 106.85 | 0.0027 times | Tue 25 February 2025 | 106.86 (7.88%) | 106.85 | 106.85 - 106.86 | 0.0001 times | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0001 times | Thu 19 December 2024 | 110.05 (0.92%) | 109.95 | 109.95 - 111.40 | 0.0451 times |
Indicator Analysis of 832goi2032
Please login to view indicator analysis. or View indicator analysis of 832goi2032 800157 on MunafaSutra.com for free
DMA SMA EMA moving averages of 832goi2032 800157
DMA (daily moving average) of 832goi2032 800157
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 110.11 |
| 20 day DMA | 109.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 832goi2032 800157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 109.21 | 109.76 |
| 12 day EMA | 109.16 | 109.84 | 110.16 |
| 20 day EMA | 109.14 | 109.53 | 109.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 832goi2032 800157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 109.29 | 110.67 |
| 12 day SMA | 110.11 | 110.23 | 109.48 |
| 20 day SMA | 109.31 | 109.91 | 109.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.