826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 826goi2027

Strong Daily Stock price targets for 826goi2027 800148 are 107.5 and 107.5

Daily Target 1107.5
Daily Target 2107.5
Daily Target 3107.5
Daily Target 4107.5
Daily Target 5107.5

Daily price and volume 826goi2027

Date Closing Open Range Volume
Fri 26 December 2025 107.50 (-0.6%) 107.50 107.50 - 107.50 7.9014 times
Mon 27 October 2025 108.15 (0%) 108.15 108.15 - 108.15 0.0142 times
Thu 16 October 2025 108.15 (2.46%) 108.15 108.15 - 108.15 0.0016 times
Tue 07 October 2025 105.55 (0%) 105.55 105.55 - 105.55 0.158 times
Wed 01 October 2025 105.55 (0.09%) 105.55 105.55 - 105.55 0.158 times
Tue 30 September 2025 105.45 (2.33%) 105.45 105.45 - 105.45 1.5645 times
Mon 22 September 2025 103.05 (-0.53%) 103.75 103.05 - 103.75 0.0316 times
Fri 05 September 2025 103.60 (-0.05%) 103.75 103.60 - 103.75 0.0032 times
Mon 25 August 2025 103.65 (0%) 103.65 103.65 - 103.65 0.0948 times
Wed 20 August 2025 103.65 (-3.94%) 103.60 103.60 - 103.65 0.0727 times
Wed 13 August 2025 107.90 (0%) 107.90 107.90 - 107.90 0.0032 times

Daily chart 826goi2027

Weekly price and charts 826goi2027

Strong weekly Stock price targets for 826goi2027 800148 are 107.18 and 107.83

Weekly Target 1107.07
Weekly Target 2107.28
Weekly Target 3107.71666666667
Weekly Target 4107.93
Weekly Target 5108.37

Weekly price and volumes for 826goi2027

Date Closing Open Range Volume
Fri 26 December 2025 107.50 (-0.6%) 108.15 107.50 - 108.15 3.1894 times
Thu 16 October 2025 108.15 (2.46%) 105.55 105.55 - 108.15 0.0643 times
Wed 01 October 2025 105.55 (1.88%) 103.75 103.05 - 105.55 0.7068 times
Fri 05 September 2025 103.60 (0%) 103.65 103.60 - 103.75 0.0395 times
Sun 28 December 2025 (0%) - 0 times

weekly chart 826goi2027

Monthly price and charts 826goi2027

Strong monthly Stock price targets for 826goi2027 800148 are 107.5 and 107.5

Monthly Target 1107.5
Monthly Target 2107.5
Monthly Target 3107.5
Monthly Target 4107.5
Monthly Target 5107.5

Monthly price and volumes 826goi2027

Date Closing Open Range Volume
Fri 26 December 2025 107.50 (-0.6%) 107.50 107.50 - 107.50 0.8174 times
Mon 27 October 2025 108.15 (2.56%) 105.55 105.55 - 108.15 0.0343 times
Tue 30 September 2025 105.45 (1.74%) 103.75 103.05 - 105.45 0.1654 times
Mon 25 August 2025 103.65 (-2.95%) 107.90 103.60 - 107.90 0.0185 times
Thu 17 July 2025 106.80 (1.57%) 106.80 106.80 - 106.80 0.1635 times
Tue 15 April 2025 105.15 (-1.36%) 105.15 105.15 - 105.15 6.7023 times
Fri 24 January 2025 106.60 (-0.98%) 106.10 102.30 - 106.60 0.4164 times
Thu 26 December 2024 107.65 (2.52%) 107.65 107.65 - 107.65 0.0002 times
Wed 23 October 2024 105.00 (-1.87%) 105.00 105.00 - 105.00 0.5148 times
Wed 31 July 2024 107.00 (-0.7%) 104.70 104.70 - 107.05 1.1673 times
Fri 16 February 2024 107.75 (0%) 107.75 107.75 - 107.75 0.0047 times

monthly chart 826goi2027

DMA SMA EMA moving averages of 826goi2027 800148

DMA (daily moving average) of 826goi2027 800148

DMA period DMA value
5 day DMA 106.98
12 day DMA 105.84
20 day DMA 105.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 826goi2027 800148

EMA period EMA current EMA prev EMA prev2
5 day EMA107.03106.8106.12
12 day EMA106.29106.07105.69
20 day EMA106.23106.1105.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of 826goi2027 800148

SMA period SMA current SMA prev SMA prev2
5 day SMA106.98106.57105.55
12 day SMA105.84105.78105.53
20 day SMA105.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme