ShaktiPress 751113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 751113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 751113 are 0.34 and 0.42

Daily Target 10.31
Daily Target 20.35
Daily Target 30.39333333333333
Daily Target 40.43
Daily Target 50.47

Daily price and volume Shakti Press

Date Closing Open Range Volume
Mon 25 May 2026 0.38 (-5%) 0.38 0.36 - 0.44 2.2564 times
Fri 22 May 2026 0.40 (8.11%) 0.40 0.38 - 0.40 3.3077 times
Thu 21 May 2026 0.37 (8.82%) 0.36 0.31 - 0.37 2.3886 times
Wed 20 May 2026 0.34 (6.25%) 0.35 0.29 - 0.35 0.6242 times
Tue 19 May 2026 0.32 (-8.57%) 0.35 0.32 - 0.37 0.2385 times
Mon 18 May 2026 0.35 (-5.41%) 0.40 0.34 - 0.40 0.6739 times
Fri 15 May 2026 0.37 (8.82%) 0.31 0.31 - 0.37 0.4025 times
Thu 14 May 2026 0.34 (-8.11%) 0.34 0.34 - 0.34 0.0565 times
Wed 13 May 2026 0.37 (-19.57%) 0.37 0.37 - 0.37 0.0396 times
Tue 12 May 2026 0.46 (-19.3%) 0.46 0.46 - 0.46 0.0121 times
Mon 11 May 2026 0.57 (-40%) 0.57 0.57 - 0.57 0.011 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 751113 are 0.34 and 0.42

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.39333333333333
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Mon 25 May 2026 0.38 (-5%) 0.38 0.36 - 0.44 0.6762 times
Fri 22 May 2026 0.40 (8.11%) 0.40 0.29 - 0.40 2.1675 times
Fri 15 May 2026 0.37 (0%) 0.57 0.31 - 0.57 0.1564 times
Tue 09 June 2026 (0%) - 0 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 751113 are 0.01 and 0.67

Monthly Target 1-0.12
Monthly Target 20.13
Monthly Target 30.54
Monthly Target 40.79
Monthly Target 51.2

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 25 May 2026 0.38 (0%) 0.95 0.29 - 0.95 1 times
Tue 09 June 2026 (0%) - 0 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 751113

DMA (daily moving average) of Shakti Press 751113

DMA period DMA value
5 day DMA 0.36
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shakti Press 751113

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.38
12 day EMA0.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shakti Press 751113

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme