Login or Join
HomepageMagnusSteel 751046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnus Steel 751046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnusSteel
Strong Daily Stock price targets for MagnusSteel 751046 are 1.2 and 1.32
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Magnus Steel
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1.26 (5%) | 1.14 | 1.14 - 1.26 | 2.34 times | Fri 07 November 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.1913 times | Thu 06 November 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.0727 times | Tue 04 November 2025 | 1.32 (-9.59%) | 1.32 | 1.32 - 1.32 | 0.0935 times | Mon 03 November 2025 | 1.46 (-9.88%) | 1.46 | 1.46 - 1.46 | 0.2744 times | Fri 31 October 2025 | 1.62 (-9.5%) | 1.62 | 1.62 - 1.62 | 0.0449 times | Thu 30 October 2025 | 1.79 (-19.73%) | 1.79 | 1.79 - 1.81 | 1.2941 times | Wed 29 October 2025 | 2.23 (-19.78%) | 2.31 | 2.23 - 2.95 | 1.2494 times | Tue 28 October 2025 | 2.78 (-39.83%) | 4.01 | 2.78 - 4.40 | 1.0785 times | Mon 27 October 2025 | 4.62 (0%) | 10.77 | 4.62 - 10.77 | 3.3613 times | Sun 12 April 2026 | (0%) | - | 0 times |
Weekly price and charts MagnusSteel
Strong weekly Stock price targets for MagnusSteel 751046 are 1.2 and 1.32
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Magnus Steel
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1.26 (5%) | 1.14 | 1.14 - 1.26 | 0.702 times | Fri 07 November 2025 | 1.20 (-25.93%) | 1.46 | 1.20 - 1.46 | 0.1896 times | Fri 31 October 2025 | 1.62 (0%) | 10.77 | 1.62 - 10.77 | 2.1084 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts MagnusSteel
Strong monthly Stock price targets for MagnusSteel 751046 are 1.04 and 1.36
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Magnus Steel
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 1.26 (-22.22%) | 1.46 | 1.14 - 1.46 | 0.5944 times | Fri 31 October 2025 | 1.62 (0%) | 10.77 | 1.62 - 10.77 | 1.4056 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnusSteel
Please login to view indicator analysis. or View indicator analysis of MagnusSteel 751046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnus Steel 751046
DMA (daily moving average) of Magnus Steel 751046
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magnus Steel 751046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.54 | 1.71 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magnus Steel 751046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.37 | 1.49 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.