Login or Join
HomepageCapitalTrust 751045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust 751045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust 751045 are 5.48 and 7.73
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 7 |
| Daily Target 5 | 8.46 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (0.36%) | 5.52 | 5.42 - 7.67 | 1.4827 times | Tue 04 November 2025 | 5.52 (-14.42%) | 5.50 | 5.20 - 6.01 | 0.567 times | Mon 03 November 2025 | 6.45 (-8.9%) | 6.80 | 6.45 - 7.41 | 0.1542 times | Fri 31 October 2025 | 7.08 (-6.23%) | 7.50 | 6.10 - 8.09 | 1.3389 times | Thu 30 October 2025 | 7.55 (14.92%) | 8.99 | 5.05 - 8.99 | 1.035 times | Wed 29 October 2025 | 6.57 (3.79%) | 6.35 | 6.35 - 7.00 | 0.5485 times | Tue 28 October 2025 | 6.33 (20.57%) | 5.10 | 5.10 - 6.40 | 0.6177 times | Mon 27 October 2025 | 5.25 (-7.89%) | 4.50 | 4.41 - 5.70 | 2.0269 times | Thu 23 October 2025 | 5.70 (-19.61%) | 6.96 | 4.90 - 6.96 | 1.8772 times | Tue 21 October 2025 | 7.09 (0%) | 7.05 | 6.67 - 9.50 | 0.3519 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust 751045 are 4.14 and 6.61
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (-21.75%) | 6.80 | 5.20 - 7.67 | 0.5672 times | Fri 31 October 2025 | 7.08 (0%) | 4.50 | 4.41 - 8.99 | 1.4328 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust 751045 are 4.14 and 6.61
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 5.54 (-21.75%) | 6.80 | 5.20 - 7.67 | 0.4408 times | Fri 31 October 2025 | 7.08 (0%) | 7.05 | 4.41 - 9.50 | 1.5592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust 751045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust 751045
DMA (daily moving average) of Capital Trust 751045
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capital Trust 751045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.29 | 6.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital Trust 751045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.63 | 6.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.