StarHousing 751042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Housing 751042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarHousing

Strong Daily Stock price targets for StarHousing 751042 are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Star Housing

Date Closing Open Range Volume
Tue 18 November 2025 0.11 (0%) 0.11 0.11 - 0.11 0.4539 times
Mon 17 November 2025 0.11 (0%) 0.11 0.11 - 0.11 0.8864 times
Fri 14 November 2025 0.11 (0%) 0.11 0.11 - 0.12 1.2923 times
Thu 13 November 2025 0.11 (10%) 0.11 0.10 - 0.11 1.1034 times
Wed 12 November 2025 0.10 (0%) 0.10 0.10 - 0.11 1.634 times
Tue 11 November 2025 0.10 (0%) 0.10 0.10 - 0.10 1.1303 times
Mon 10 November 2025 0.10 (-9.09%) 0.10 0.10 - 0.10 0.2001 times
Fri 07 November 2025 0.11 (-8.33%) 0.11 0.11 - 0.11 0.407 times
Thu 06 November 2025 0.12 (-7.69%) 0.14 0.12 - 0.14 1.7774 times
Tue 04 November 2025 0.13 (-13.33%) 0.15 0.12 - 0.16 1.1152 times
Mon 03 November 2025 0.15 (-6.25%) 0.15 0.13 - 0.19 2.8358 times

Daily chart StarHousing

Weekly price and charts StarHousing

Strong weekly Stock price targets for StarHousing 751042 are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Star Housing

Date Closing Open Range Volume
Tue 18 November 2025 0.11 (0%) 0.11 0.11 - 0.11 0.3133 times
Fri 14 November 2025 0.11 (0%) 0.10 0.10 - 0.12 1.2528 times
Fri 07 November 2025 0.11 (0%) 0.15 0.11 - 0.19 1.434 times
Thu 15 January 2026 (0%) - 0 times

weekly chart StarHousing

Monthly price and charts StarHousing

Strong monthly Stock price targets for StarHousing 751042 are 0.06 and 0.15

Monthly Target 10.04
Monthly Target 20.08
Monthly Target 30.13333333333333
Monthly Target 40.17
Monthly Target 50.22

Monthly price and volumes Star Housing

Date Closing Open Range Volume
Tue 18 November 2025 0.11 (-31.25%) 0.15 0.10 - 0.19 1.5645 times
Fri 31 October 2025 0.16 (0%) 0.51 0.16 - 0.51 0.4355 times
Thu 15 January 2026 (0%) - 0 times

monthly chart StarHousing

DMA SMA EMA moving averages of Star Housing 751042

DMA (daily moving average) of Star Housing 751042

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Star Housing 751042

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.140.150.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Star Housing 751042

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.1
12 day SMA0.120.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme