JmjFintech 751014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmj Fintech 751014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmjFintech

Strong Daily Stock price targets for JmjFintech 751014 are 2.18 and 2.75

Daily Target 11.71
Daily Target 22.08
Daily Target 32.2766666666667
Daily Target 42.65
Daily Target 52.85

Daily price and volume Jmj Fintech

Date Closing Open Range Volume
Mon 11 August 2025 2.46 (19.42%) 2.24 1.90 - 2.47 2.4075 times
Fri 08 August 2025 2.06 (-7.21%) 2.48 2.02 - 2.48 1.2971 times
Thu 07 August 2025 2.22 (-9.76%) 2.46 2.06 - 2.46 1.2421 times
Wed 06 August 2025 2.46 (-5.38%) 2.61 2.35 - 2.87 0.897 times
Tue 05 August 2025 2.60 (4%) 2.50 2.50 - 2.93 1.0973 times
Mon 04 August 2025 2.50 (-2.72%) 2.58 2.43 - 2.79 0.8635 times
Fri 01 August 2025 2.57 (-2.28%) 2.60 2.27 - 2.65 0.2278 times
Thu 31 July 2025 2.63 (5.2%) 2.45 2.11 - 2.84 0.7793 times
Wed 30 July 2025 2.50 (-3.85%) 2.52 2.28 - 2.95 0.5356 times
Tue 29 July 2025 2.60 (0%) 2.50 2.25 - 2.92 0.6527 times
Mon 28 July 2025 2.60 (-13.62%) 3.05 2.50 - 3.60 1.2637 times

Daily chart JmjFintech

Weekly price and charts JmjFintech

Strong weekly Stock price targets for JmjFintech 751014 are 2.18 and 2.75

Weekly Target 11.71
Weekly Target 22.08
Weekly Target 32.2766666666667
Weekly Target 42.65
Weekly Target 52.85

Weekly price and volumes for Jmj Fintech

Date Closing Open Range Volume
Mon 11 August 2025 2.46 (19.42%) 2.24 1.90 - 2.47 0.6091 times
Fri 08 August 2025 2.06 (-19.84%) 2.58 2.02 - 2.93 1.3655 times
Fri 01 August 2025 2.57 (-14.62%) 3.05 2.11 - 3.60 0.8752 times
Fri 25 July 2025 3.01 (0%) 5.59 2.30 - 5.79 1.1503 times
Mon 29 December 2025 (0%) - 0 times

weekly chart JmjFintech

Monthly price and charts JmjFintech

Strong monthly Stock price targets for JmjFintech 751014 are 1.67 and 2.7

Monthly Target 11.4
Monthly Target 21.93
Monthly Target 32.43
Monthly Target 42.96
Monthly Target 53.46

Monthly price and volumes Jmj Fintech

Date Closing Open Range Volume
Mon 11 August 2025 2.46 (-6.46%) 2.60 1.90 - 2.93 1.0161 times
Thu 31 July 2025 2.63 (0%) 5.59 2.11 - 5.79 0.9839 times
Mon 29 December 2025 (0%) - 0 times

monthly chart JmjFintech

DMA SMA EMA moving averages of Jmj Fintech 751014

DMA (daily moving average) of Jmj Fintech 751014

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jmj Fintech 751014

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.312.44
12 day EMA2.562.582.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jmj Fintech 751014

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.47
12 day SMA2.522.582.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme