Login or Join
HomepageAstecLifesciences 751008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences 751008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences 751008 are 24.42 and 28.14
| Daily Target 1 | 21.32 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.76 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 26.28 (20%) | 22.56 | 22.56 - 26.28 | 1.4473 times | Mon 21 July 2025 | 21.90 (20%) | 21.90 | 21.90 - 21.90 | 2.4731 times | Fri 18 July 2025 | 18.25 (39.95%) | 18.25 | 18.25 - 18.25 | 0.7799 times | Thu 17 July 2025 | 13.04 (39.91%) | 13.04 | 13.04 - 13.04 | 0.6675 times | Wed 16 July 2025 | 9.32 (39.94%) | 9.32 | 9.32 - 9.32 | 0.4988 times | Tue 15 July 2025 | 6.66 (0%) | 6.66 | 6.66 - 6.66 | 0.1335 times | Fri 16 January 2026 | (0%) | - | 0 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences 751008 are 24.09 and 28.47
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 26.28 (0%) | 21.90 | 21.90 - 26.28 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences 751008 are 16.47 and 36.09
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 22 July 2025 | 26.28 (0%) | 6.66 | 6.66 - 26.28 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences 751008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences 751008
DMA (daily moving average) of Astec Lifesciences 751008
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astec Lifesciences 751008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 13.83 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astec Lifesciences 751008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.