RajnishWellness 751007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish Wellness 751007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajnishWellness

Strong Daily Stock price targets for RajnishWellness 751007 are 0.03 and 0.05

Daily Target 10.03
Daily Target 20.03
Daily Target 30.046666666666667
Daily Target 40.05
Daily Target 50.07

Daily price and volume Rajnish Wellness

Date Closing Open Range Volume
Mon 04 August 2025 0.04 (-20%) 0.06 0.04 - 0.06 1.2168 times
Fri 01 August 2025 0.05 (-28.57%) 0.07 0.05 - 0.08 2.0062 times
Thu 31 July 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.5518 times
Wed 30 July 2025 0.08 (0%) 0.08 0.07 - 0.08 0.3976 times
Tue 29 July 2025 0.08 (0%) 0.08 0.07 - 0.08 0.5255 times
Mon 28 July 2025 0.08 (-11.11%) 0.09 0.07 - 0.10 0.8581 times
Fri 25 July 2025 0.09 (12.5%) 0.08 0.08 - 0.10 0.4899 times
Thu 24 July 2025 0.08 (-33.33%) 0.12 0.08 - 0.12 1.5205 times
Wed 23 July 2025 0.12 (-20%) 0.15 0.09 - 0.15 0.9084 times
Tue 22 July 2025 0.15 (25%) 0.16 0.14 - 0.16 1.5251 times
Mon 21 July 2025 0.12 (33.33%) 0.10 0.10 - 0.12 1.0934 times

Daily chart RajnishWellness

Weekly price and charts RajnishWellness

Strong weekly Stock price targets for RajnishWellness 751007 are 0.03 and 0.05

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.046666666666667
Weekly Target 40.05
Weekly Target 50.07

Weekly price and volumes for Rajnish Wellness

Date Closing Open Range Volume
Mon 04 August 2025 0.04 (-20%) 0.06 0.04 - 0.06 0.3268 times
Fri 01 August 2025 0.05 (-44.44%) 0.09 0.05 - 0.10 1.1655 times
Fri 25 July 2025 0.09 (0%) 0.10 0.08 - 0.16 1.4873 times
Fri 18 July 2025 0.09 (0%) 0.22 0.07 - 0.22 1.0204 times
Fri 16 January 2026 (0%) - 0 times

weekly chart RajnishWellness

Monthly price and charts RajnishWellness

Strong monthly Stock price targets for RajnishWellness 751007 are 0.02 and 0.06

Monthly Target 10.01
Monthly Target 20.03
Monthly Target 30.053333333333333
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes Rajnish Wellness

Date Closing Open Range Volume
Mon 04 August 2025 0.04 (-42.86%) 0.07 0.04 - 0.08 0.4257 times
Thu 31 July 2025 0.07 (0%) 0.36 0.07 - 0.36 1.5743 times
Fri 16 January 2026 (0%) - 0 times

monthly chart RajnishWellness

DMA SMA EMA moving averages of Rajnish Wellness 751007

DMA (daily moving average) of Rajnish Wellness 751007

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajnish Wellness 751007

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.070.08
12 day EMA0.080.090.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajnish Wellness 751007

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.070.08
12 day SMA0.090.090.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme