Login or Join
HomepageBodhtreeConsulting 751006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree Consulting 751006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodhtreeConsulting
Strong Daily Stock price targets for BodhtreeConsulting 751006 are 4.96 and 5.57
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.67 |
Daily price and volume Bodhtree Consulting
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 5.26 (19.82%) | 4.70 | 4.65 - 5.26 | 1.8034 times | Fri 18 July 2025 | 4.39 (-17.79%) | 4.36 | 4.28 - 5.68 | 0.9741 times | Thu 17 July 2025 | 5.34 (11.25%) | 4.43 | 3.87 - 5.65 | 1.1295 times | Wed 16 July 2025 | 4.80 (-20%) | 6.00 | 4.80 - 6.05 | 0.5992 times | Tue 15 July 2025 | 6.00 (2.04%) | 5.98 | 5.88 - 6.98 | 0.5753 times | Mon 14 July 2025 | 5.88 (20%) | 5.00 | 5.00 - 5.88 | 1.1172 times | Fri 11 July 2025 | 4.90 (19.8%) | 4.42 | 3.95 - 4.90 | 0.9913 times | Thu 10 July 2025 | 4.09 (-29.36%) | 5.00 | 3.85 - 6.00 | 0.8822 times | Wed 09 July 2025 | 5.79 (12.43%) | 3.10 | 3.10 - 6.50 | 1.1243 times | Tue 08 July 2025 | 5.15 (0%) | 5.15 | 5.15 - 8.20 | 0.8035 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts BodhtreeConsulting
Strong weekly Stock price targets for BodhtreeConsulting 751006 are 4.96 and 5.57
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Bodhtree Consulting
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 5.26 (19.82%) | 4.70 | 4.65 - 5.26 | 0.5819 times | Fri 18 July 2025 | 4.39 (0%) | 5.00 | 3.87 - 6.98 | 1.4181 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts BodhtreeConsulting
Strong monthly Stock price targets for BodhtreeConsulting 751006 are 4.18 and 9.28
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Bodhtree Consulting
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 5.26 (0%) | 5.15 | 3.10 - 8.20 | 1 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BodhtreeConsulting
Please login to view indicator analysis. or View indicator analysis of BodhtreeConsulting 751006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree Consulting 751006
DMA (daily moving average) of Bodhtree Consulting 751006
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodhtree Consulting 751006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.98 | 5.27 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bodhtree Consulting 751006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.28 | 5.38 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.