Login or Join
HomepageAlanScott 750980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 750980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 750980 are 59.3 and 70.3
| Daily Target 1 | 50.2 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 61.2 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 72.2 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 64.60 (9.12%) | 54.00 | 54.00 - 65.00 | 1.9176 times | Thu 22 May 2025 | 59.20 (14.51%) | 56.00 | 53.00 - 60.00 | 0.9674 times | Wed 21 May 2025 | 51.70 (-5.52%) | 53.00 | 51.00 - 53.00 | 0.1263 times | Tue 20 May 2025 | 54.72 (-8.94%) | 57.00 | 53.00 - 59.00 | 0.7678 times | Mon 19 May 2025 | 60.09 (-4.62%) | 63.00 | 57.02 - 63.00 | 0.7891 times | Fri 16 May 2025 | 63.00 (0%) | 65.00 | 56.11 - 65.99 | 1.4318 times | Sat 31 January 2026 | (0%) | - | 0 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 750980 are 57.8 and 71.8
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 64.60 (0%) | 63.00 | 51.00 - 65.00 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 750980 are 50.31 and 65.3
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 64.60 (0%) | 65.00 | 51.00 - 65.99 | 1 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 750980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 750980
DMA (daily moving average) of Alan Scott 750980
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alan Scott 750980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 57.74 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alan Scott 750980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.