Login or Join
HomepageHindwareHome 750920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Home 750920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindwareHome
Strong Daily Stock price targets for HindwareHome 750920 are 20.43 and 26.82
| Daily Target 1 | 19.36 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 32.14 |
Daily price and volume Hindware Home
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 23.64 (-19.89%) | 30.00 | 23.61 - 30.00 | 0.7681 times | Thu 14 November 2024 | 29.51 (-9.45%) | 32.00 | 28.01 - 35.00 | 3.0958 times | Wed 13 November 2024 | 32.59 (-17.95%) | 35.10 | 31.00 - 38.00 | 0.3643 times | Tue 12 November 2024 | 39.72 (-6.5%) | 42.50 | 37.10 - 43.00 | 0.7171 times | Mon 11 November 2024 | 42.48 (-18.06%) | 51.84 | 41.00 - 51.84 | 0.552 times | Fri 08 November 2024 | 51.84 (0%) | 62.50 | 50.00 - 62.50 | 0.5028 times | Sat 24 January 2026 | (0%) | - | 0 times |
Weekly price and charts HindwareHome
Strong weekly Stock price targets for HindwareHome 750920 are 20.43 and 26.82
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Hindware Home
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 23.64 (-19.89%) | 30.00 | 23.61 - 30.00 | 0.2794 times | Thu 14 November 2024 | 29.51 (0%) | 51.84 | 28.01 - 51.84 | 1.7206 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts HindwareHome
Strong monthly Stock price targets for HindwareHome 750920 are 4.18 and 43.07
| Monthly Target 1 | -2.31 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Hindware Home
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 23.64 (0%) | 62.50 | 23.61 - 62.50 | 1 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHome
Please login to view indicator analysis. or View indicator analysis of HindwareHome 750920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Home 750920
DMA (daily moving average) of Hindware Home 750920
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindware Home 750920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 39.23 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindware Home 750920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.