Login or Join
HomepageSobmeRe 750856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobme Re 750856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobmeRe
Strong Daily Stock price targets for SobmeRe 750856 are 6.24 and 6.24
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.24 |
Daily price and volume Sobme Re
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.24 (39.91%) | 6.24 | 6.24 - 6.24 | 2.0539 times | Wed 15 May 2024 | 4.46 (39.81%) | 4.46 | 4.46 - 4.46 | 5.6763 times | Tue 14 May 2024 | 3.19 (39.91%) | 3.19 | 3.19 - 3.19 | 0.0171 times | Mon 13 May 2024 | 2.28 (39.88%) | 2.28 | 2.28 - 2.28 | 0.0171 times | Fri 10 May 2024 | 1.63 (39.32%) | 1.63 | 1.63 - 1.63 | 0.0342 times | Thu 09 May 2024 | 1.17 (39.29%) | 1.17 | 1.17 - 1.17 | 0.0342 times | Wed 08 May 2024 | 0.84 (40%) | 0.84 | 0.84 - 0.84 | 0.0342 times | Tue 07 May 2024 | 0.60 (0%) | 0.60 | 0.60 - 0.60 | 0.1328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts SobmeRe
Strong weekly Stock price targets for SobmeRe 750856 are 4.26 and 8.22
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Sobme Re
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.24 (0%) | 2.28 | 2.28 - 6.24 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts SobmeRe
Strong monthly Stock price targets for SobmeRe 750856 are 3.42 and 9.06
| Monthly Target 1 | -1.28 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 10 |
Monthly price and volumes Sobme Re
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 6.24 (0%) | 0.60 | 0.60 - 6.24 | 1 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SobmeRe
Please login to view indicator analysis. or View indicator analysis of SobmeRe 750856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobme Re 750856
DMA (daily moving average) of Sobme Re 750856
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sobme Re 750856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 2.77 | 1.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sobme Re 750856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 2.55 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.