Login or Join
HomepageValencRe 750837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valenc Re 750837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValencRe
Strong Daily Stock price targets for ValencRe 750837 are 23 and 29
| Daily Target 1 | 18 |
| Daily Target 2 | 22 |
| Daily Target 3 | 24 |
| Daily Target 4 | 28 |
| Daily Target 5 | 30 |
Daily price and volume Valenc Re
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 26.00 (0%) | 25.00 | 20.00 - 26.00 | 3.5349 times | Thu 04 April 2024 | 26.00 (-4.8%) | 28.00 | 26.00 - 28.50 | 0.6977 times | Wed 03 April 2024 | 27.31 (-1.9%) | 27.00 | 25.25 - 28.10 | 1.1628 times | Tue 02 April 2024 | 27.84 (-0.57%) | 29.00 | 27.00 - 29.00 | 0.7907 times | Mon 01 April 2024 | 28.00 (0%) | 28.00 | 28.00 - 30.00 | 1.1628 times | Thu 28 March 2024 | 28.00 (-0.6%) | 28.00 | 28.00 - 28.00 | 0.186 times | Wed 27 March 2024 | 28.17 (-4.48%) | 29.50 | 27.00 - 29.50 | 0.7907 times | Tue 26 March 2024 | 29.49 (1.69%) | 29.00 | 29.00 - 29.49 | 0.2791 times | Fri 22 March 2024 | 29.00 (9.77%) | 28.00 | 28.00 - 29.00 | 0.3256 times | Thu 21 March 2024 | 26.42 (20.09%) | 23.00 | 23.00 - 28.00 | 1.0698 times | Wed 20 March 2024 | 22.00 (-15.42%) | 26.90 | 22.00 - 26.90 | 0.4651 times |
Weekly price and charts ValencRe
Strong weekly Stock price targets for ValencRe 750837 are 18 and 28
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Valenc Re
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 26.00 (-7.14%) | 28.00 | 20.00 - 30.00 | 1.2708 times | Thu 28 March 2024 | 28.00 (-3.45%) | 29.00 | 27.00 - 29.50 | 0.2172 times | Fri 22 March 2024 | 29.00 (0%) | 20.00 | 17.00 - 30.00 | 1.5121 times | Tue 14 May 2024 | (0%) | - | 0 times |
Monthly price and charts ValencRe
Strong monthly Stock price targets for ValencRe 750837 are 18 and 28
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Valenc Re
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 26.00 (-7.14%) | 28.00 | 20.00 - 30.00 | 0.7707 times | Thu 28 March 2024 | 28.00 (0%) | 25.00 | 17.00 - 30.00 | 1.2293 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ValencRe
Please login to view indicator analysis. or View indicator analysis of ValencRe 750837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valenc Re 750837
DMA (daily moving average) of Valenc Re 750837
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valenc Re 750837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.07 | 27.6 |
| 12 day EMA | 26.35 | 26.41 | 26.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valenc Re 750837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.43 | 27.86 |
| 12 day SMA | 27.02 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.