Login or Join
HomepageNagreeRe 750830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagree Re 750830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagreeRe
Strong Daily Stock price targets for NagreeRe 750830 are 11.44 and 13.04
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.53 |
Daily price and volume Nagree Re
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 11.58 (2.66%) | 11.40 | 11.30 - 12.90 | 0.8695 times | Fri 16 February 2024 | 11.28 (36.56%) | 9.00 | 8.30 - 11.50 | 1.7751 times | Thu 15 February 2024 | 8.26 (-8.73%) | 8.70 | 7.99 - 10.50 | 1.5032 times | Wed 14 February 2024 | 9.05 (3.55%) | 9.00 | 9.00 - 9.50 | 0.2555 times | Tue 13 February 2024 | 8.74 (-18.77%) | 10.58 | 7.70 - 10.58 | 1.1275 times | Mon 12 February 2024 | 10.76 (0%) | 10.55 | 10.35 - 13.00 | 0.4692 times | Fri 09 January 2026 | (0%) | - | 0 times |
Weekly price and charts NagreeRe
Strong weekly Stock price targets for NagreeRe 750830 are 11.44 and 13.04
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Nagree Re
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 11.58 (2.66%) | 11.40 | 11.30 - 12.90 | 0.2898 times | Fri 16 February 2024 | 11.28 (0%) | 10.55 | 7.70 - 13.00 | 1.7102 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts NagreeRe
Strong monthly Stock price targets for NagreeRe 750830 are 9.64 and 14.94
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Nagree Re
| Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 11.58 (0%) | 10.55 | 7.70 - 13.00 | 1 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NagreeRe
Please login to view indicator analysis. or View indicator analysis of NagreeRe 750830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagree Re 750830
DMA (daily moving average) of Nagree Re 750830
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nagree Re 750830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 9.62 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nagree Re 750830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.