LatimRe 750816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latim Re 750816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LatimRe

Strong Daily Stock price targets for LatimRe 750816 are 8.52 and 8.87

Daily Target 18.44
Daily Target 28.59
Daily Target 38.7933333333333
Daily Target 48.94
Daily Target 59.14

Daily price and volume Latim Re

Date Closing Open Range Volume
Tue 23 January 2024 8.73 (-2.46%) 9.00 8.65 - 9.00 0.5809 times
Mon 22 January 2024 8.95 (4.31%) 8.01 8.01 - 9.09 2.4676 times
Fri 19 January 2024 8.58 (2.88%) 8.25 8.11 - 8.70 0.701 times
Thu 18 January 2024 8.34 (3.22%) 8.00 8.00 - 8.43 0.608 times
Wed 17 January 2024 8.08 (13.17%) 7.14 6.90 - 8.40 1.5021 times
Tue 16 January 2024 7.14 (0.99%) 6.91 6.91 - 7.29 0.5769 times
Mon 15 January 2024 7.07 (-5.48%) 7.08 6.99 - 7.40 1.0146 times
Fri 12 January 2024 7.48 (-2.6%) 7.60 7.25 - 7.70 0.5742 times
Thu 11 January 2024 7.68 (1.32%) 7.58 7.50 - 8.45 0.8565 times
Wed 10 January 2024 7.58 (0%) 6.46 6.46 - 8.19 1.1182 times
Thu 15 January 2026 (0%) - 0 times

Daily chart LatimRe

Weekly price and charts LatimRe

Strong weekly Stock price targets for LatimRe 750816 are 8.37 and 9.45

Weekly Target 17.53
Weekly Target 28.13
Weekly Target 38.61
Weekly Target 49.21
Weekly Target 59.69

Weekly price and volumes for Latim Re

Date Closing Open Range Volume
Tue 23 January 2024 8.73 (1.75%) 8.01 8.01 - 9.09 0.8183 times
Fri 19 January 2024 8.58 (0%) 7.08 6.90 - 8.70 1.1817 times
Thu 15 January 2026 (0%) - 0 times

weekly chart LatimRe

Monthly price and charts LatimRe

Strong monthly Stock price targets for LatimRe 750816 are 7.6 and 10.23

Monthly Target 15.46
Monthly Target 27.1
Monthly Target 38.0933333333333
Monthly Target 49.73
Monthly Target 510.72

Monthly price and volumes Latim Re

Date Closing Open Range Volume
Tue 23 January 2024 8.73 (0%) 6.46 6.46 - 9.09 1 times
Thu 15 January 2026 (0%) - 0 times

monthly chart LatimRe

DMA SMA EMA moving averages of Latim Re 750816

DMA (daily moving average) of Latim Re 750816

DMA period DMA value
5 day DMA 8.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Latim Re 750816

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.388.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Latim Re 750816

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.227.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme