LloydsRe 750815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Re 750815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsRe

Strong Daily Stock price targets for LloydsRe 750815 are 24.48 and 25.77

Daily Target 123.46
Daily Target 224.21
Daily Target 324.753333333333
Daily Target 425.5
Daily Target 526.04

Daily price and volume Lloyds Re

Date Closing Open Range Volume
Fri 05 January 2024 24.95 (0.56%) 24.50 24.01 - 25.30 0.0532 times
Thu 04 January 2024 24.81 (-0.16%) 24.85 24.50 - 25.85 0.0259 times
Wed 03 January 2024 24.85 (-2.24%) 24.51 24.10 - 25.10 0.0633 times
Tue 02 January 2024 25.42 (-1.85%) 25.38 24.80 - 26.00 0.1071 times
Mon 01 January 2024 25.90 (11.64%) 23.20 23.20 - 26.00 0.1233 times
Fri 29 December 2023 23.20 (2.84%) 23.50 22.00 - 23.50 0.1868 times
Thu 28 December 2023 22.56 (8.31%) 20.25 20.25 - 23.50 0.3078 times
Wed 27 December 2023 20.83 (-23.14%) 25.90 20.32 - 25.90 1.0481 times
Tue 26 December 2023 27.10 (0%) 27.00 18.20 - 39.90 7.0845 times
Sat 17 January 2026 (0%) - 0 times

Daily chart LloydsRe

Weekly price and charts LloydsRe

Strong weekly Stock price targets for LloydsRe 750815 are 24.08 and 26.88

Weekly Target 121.92
Weekly Target 223.43
Weekly Target 324.716666666667
Weekly Target 426.23
Weekly Target 527.52

Weekly price and volumes for Lloyds Re

Date Closing Open Range Volume
Fri 05 January 2024 24.95 (0%) 23.20 23.20 - 26.00 1 times
Sat 17 January 2026 (0%) - 0 times

weekly chart LloydsRe

Monthly price and charts LloydsRe

Strong monthly Stock price targets for LloydsRe 750815 are 24.08 and 26.88

Monthly Target 121.92
Monthly Target 223.43
Monthly Target 324.716666666667
Monthly Target 426.23
Monthly Target 527.52

Monthly price and volumes Lloyds Re

Date Closing Open Range Volume
Fri 05 January 2024 24.95 (7.54%) 23.20 23.20 - 26.00 0.0828 times
Fri 29 December 2023 23.20 (0%) 27.00 18.20 - 39.90 1.9172 times
Sat 17 January 2026 (0%) - 0 times

monthly chart LloydsRe

DMA SMA EMA moving averages of Lloyds Re 750815

DMA (daily moving average) of Lloyds Re 750815

DMA period DMA value
5 day DMA 25.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Re 750815

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6424.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lloyds Re 750815

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1924.8424.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme