Login or Join
HomepageCgflRe 750802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgfl Re 750802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgflRe
Strong Daily Stock price targets for CgflRe 750802 are 2.07 and 2.07
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.07 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.07 |
Daily price and volume Cgfl Re
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 2.07 (-10%) | 2.07 | 2.07 - 2.07 | 1.7239 times | Wed 02 August 2023 | 2.30 (-9.8%) | 2.30 | 2.30 - 2.30 | 1.6786 times | Tue 01 August 2023 | 2.55 (-19.81%) | 2.80 | 2.55 - 2.80 | 0.5476 times | Mon 31 July 2023 | 3.18 (-19.9%) | 3.55 | 3.18 - 4.50 | 0.4786 times | Fri 28 July 2023 | 3.97 (-6.37%) | 3.50 | 3.50 - 5.08 | 1.0855 times | Thu 27 July 2023 | 4.24 (39.93%) | 4.24 | 4.24 - 4.24 | 2.1145 times | Wed 26 July 2023 | 3.03 (39.63%) | 3.03 | 3.03 - 3.03 | 0.115 times | Tue 25 July 2023 | 2.17 (0%) | 1.55 | 1.40 - 2.17 | 0.2563 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts CgflRe
Strong weekly Stock price targets for CgflRe 750802 are 0.86 and 3.29
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Cgfl Re
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 2.07 (0%) | 3.55 | 2.07 - 4.50 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts CgflRe
Strong monthly Stock price targets for CgflRe 750802 are 1.71 and 2.44
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Cgfl Re
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 2.07 (-34.91%) | 2.80 | 2.07 - 2.80 | 0.9875 times | Mon 31 July 2023 | 3.18 (0%) | 1.55 | 1.40 - 5.08 | 1.0125 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CgflRe
Please login to view indicator analysis. or View indicator analysis of CgflRe 750802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgfl Re 750802
DMA (daily moving average) of Cgfl Re 750802
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgfl Re 750802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.81 | 3.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgfl Re 750802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 3.25 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.