Login or Join
HomepageRajapalRe 750752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapal Re 750752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajapalRe
Strong Daily Stock price targets for RajapalRe 750752 are 41.68 and 65.78
| Daily Target 1 | 35.05 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 83.25 |
Daily price and volume Rajapal Re
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 61.55 (-12.7%) | 65.00 | 45.90 - 70.00 | 2.0178 times | Wed 01 February 2023 | 70.50 (-3.89%) | 71.25 | 70.00 - 79.00 | 0.5427 times | Tue 31 January 2023 | 73.35 (0.07%) | 73.00 | 68.15 - 80.15 | 1.3538 times | Mon 30 January 2023 | 73.30 (-10.66%) | 80.10 | 72.90 - 85.00 | 1.5492 times | Fri 27 January 2023 | 82.05 (-6.81%) | 89.00 | 82.00 - 89.00 | 0.2504 times | Wed 25 January 2023 | 88.05 (-4.4%) | 92.00 | 86.55 - 99.95 | 0.6531 times | Tue 24 January 2023 | 92.10 (-1.5%) | 92.50 | 91.00 - 97.55 | 0.4817 times | Mon 23 January 2023 | 93.50 (-8.11%) | 97.10 | 92.00 - 102.85 | 0.3668 times | Fri 20 January 2023 | 101.75 (6.88%) | 95.20 | 95.00 - 110.00 | 0.5997 times | Thu 19 January 2023 | 95.20 (-10.23%) | 95.00 | 86.10 - 100.70 | 2.1848 times | Wed 18 January 2023 | 106.05 (0%) | 128.00 | 100.20 - 128.00 | 0.9674 times |
Weekly price and charts RajapalRe
Strong weekly Stock price targets for RajapalRe 750752 are 34.18 and 73.28
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Rajapal Re
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 61.55 (-24.98%) | 80.10 | 45.90 - 85.00 | 1.5144 times | Fri 27 January 2023 | 82.05 (0%) | 97.10 | 82.00 - 102.85 | 0.4856 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts RajapalRe
Strong monthly Stock price targets for RajapalRe 750752 are 37.18 and 70.28
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 62.15 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Rajapal Re
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 61.55 (-16.09%) | 71.25 | 45.90 - 79.00 | 0.4669 times | Tue 31 January 2023 | 73.35 (0%) | 128.00 | 68.15 - 128.00 | 1.5331 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajapalRe
Please login to view indicator analysis. or View indicator analysis of RajapalRe 750752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapal Re 750752
DMA (daily moving average) of Rajapal Re 750752
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajapal Re 750752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 77.43 | 80.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajapal Re 750752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 77.45 | 81.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.