Login or Join
HomepageThambbiRe 750747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thambbi Re 750747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThambbiRe
Strong Daily Stock price targets for ThambbiRe 750747 are 12.88 and 12.88
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.88 |
Daily price and volume Thambbi Re
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 12.88 (9.99%) | 12.88 | 12.88 - 12.88 | 0.459 times | Thu 05 January 2023 | 11.71 (9.95%) | 11.71 | 11.71 - 11.71 | 0.0891 times | Wed 04 January 2023 | 10.65 (19.93%) | 10.65 | 10.65 - 10.65 | 0.3217 times | Tue 03 January 2023 | 8.88 (20%) | 8.88 | 8.88 - 8.88 | 5.0483 times | Mon 02 January 2023 | 7.40 (39.89%) | 7.40 | 7.40 - 7.40 | 0.587 times | Fri 30 December 2022 | 5.29 (39.95%) | 5.25 | 5.25 - 5.29 | 0.3709 times | Thu 29 December 2022 | 3.78 (0%) | 3.78 | 3.78 - 3.78 | 0.124 times | Mon 23 February 2026 | (0%) | - | 0 times |
Weekly price and charts ThambbiRe
Strong weekly Stock price targets for ThambbiRe 750747 are 10.14 and 15.62
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Thambbi Re
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 12.88 (0%) | 7.40 | 7.40 - 12.88 | 1 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts ThambbiRe
Strong monthly Stock price targets for ThambbiRe 750747 are 10.14 and 15.62
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Thambbi Re
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 12.88 (143.48%) | 7.40 | 7.40 - 12.88 | 1.8586 times | Fri 30 December 2022 | 5.29 (0%) | 3.78 | 3.78 - 5.29 | 0.1414 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThambbiRe
Please login to view indicator analysis. or View indicator analysis of ThambbiRe 750747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thambbi Re 750747
DMA (daily moving average) of Thambbi Re 750747
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thambbi Re 750747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 8.7 | 7.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thambbi Re 750747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.