ShivamRe 750688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Re 750688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamRe

Strong Daily Stock price targets for ShivamRe 750688 are 19.8 and 19.8

Daily Target 119.8
Daily Target 219.8
Daily Target 319.8
Daily Target 419.8
Daily Target 519.8

Daily price and volume Shivam Re

Date Closing Open Range Volume
Fri 21 January 2022 19.80 (-9.79%) 19.80 19.80 - 19.80 1.0666 times
Thu 20 January 2022 21.95 (-9.86%) 21.95 21.95 - 21.95 1.0893 times
Wed 19 January 2022 24.35 (-9.98%) 24.35 24.35 - 24.35 0.5115 times
Tue 18 January 2022 27.05 (-9.98%) 27.05 27.05 - 27.05 0.547 times
Mon 17 January 2022 30.05 (-9.9%) 30.05 30.05 - 30.05 0.5671 times
Fri 14 January 2022 33.35 (-9.99%) 33.35 33.35 - 33.35 0.484 times
Thu 13 January 2022 37.05 (-9.96%) 37.05 37.05 - 37.05 0.5084 times
Wed 12 January 2022 41.15 (-19.94%) 41.15 41.15 - 41.15 0.5509 times
Tue 11 January 2022 51.40 (-20%) 51.40 51.40 - 51.40 0.8371 times
Mon 10 January 2022 64.25 (-19.99%) 96.35 64.25 - 96.35 3.838 times
Fri 07 January 2022 80.30 (19.94%) 80.30 75.00 - 80.30 5.344 times

Daily chart ShivamRe

Weekly price and charts ShivamRe

Strong weekly Stock price targets for ShivamRe 750688 are 14.68 and 24.93

Weekly Target 112.97
Weekly Target 216.38
Weekly Target 323.216666666667
Weekly Target 426.63
Weekly Target 533.47

Weekly price and volumes for Shivam Re

Date Closing Open Range Volume
Fri 21 January 2022 19.80 (-40.63%) 30.05 19.80 - 30.05 0.2048 times
Fri 14 January 2022 33.35 (-58.47%) 96.35 33.35 - 96.35 0.3367 times
Fri 07 January 2022 80.30 (0%) 21.50 21.50 - 80.30 2.4585 times
Sun 12 April 2026 (0%) - 0 times

weekly chart ShivamRe

Monthly price and charts ShivamRe

Strong monthly Stock price targets for ShivamRe 750688 are -18.48 and 58.08

Monthly Target 1-31.23
Monthly Target 2-5.72
Monthly Target 345.316666666667
Monthly Target 470.83
Monthly Target 5121.87

Monthly price and volumes Shivam Re

Date Closing Open Range Volume
Fri 21 January 2022 19.80 (13.21%) 21.50 19.80 - 96.35 1.8739 times
Fri 31 December 2021 17.49 (0%) 8.55 8.55 - 17.70 0.1261 times
Sun 12 April 2026 (0%) - 0 times

monthly chart ShivamRe

DMA SMA EMA moving averages of Shivam Re 750688

DMA (daily moving average) of Shivam Re 750688

DMA period DMA value
5 day DMA 24.64
12 day DMA 41.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivam Re 750688

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2227.9330.92
12 day EMA33.6936.2138.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shivam Re 750688

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6427.3530.37
12 day SMA41.4743.8144.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme