Login or Join
HomepageMblncrps 717504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mblncrps 717504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mblncrps
Strong Daily Stock price targets for Mblncrps 717504 are 100.03 and 100.07
| Daily Target 1 | 100 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 100.03666666667 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.08 |
Daily price and volume Mblncrps
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.05 (0.05%) | 100.01 | 100.01 - 100.05 | 0.0418 times | Thu 02 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0468 times | Tue 30 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1504 times | Mon 29 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0284 times | Thu 25 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8357 times | Wed 24 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 108.50 | 7.5263 times | Tue 23 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.0112 times | Mon 22 April 2024 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0084 times | Fri 19 April 2024 | 99.50 (0%) | 99.01 | 99.01 - 99.50 | 0.336 times | Thu 18 April 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.015 times | Tue 16 April 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0167 times |
Weekly price and charts Mblncrps
Strong weekly Stock price targets for Mblncrps 717504 are 100.03 and 100.08
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Mblncrps
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.05 (0.05%) | 100.00 | 100.00 - 100.05 | 0.0293 times | Thu 25 April 2024 | 100.00 (0.5%) | 100.00 | 100.00 - 108.50 | 1.0272 times | Fri 19 April 2024 | 99.50 (0%) | 99.00 | 99.00 - 99.50 | 0.0582 times | Fri 12 April 2024 | 99.50 (0.51%) | 98.61 | 98.60 - 99.50 | 5.527 times | Wed 03 April 2024 | 99.00 (0.71%) | 98.61 | 98.61 - 99.00 | 0.0236 times | Wed 27 March 2024 | 98.30 (0.31%) | 98.25 | 98.25 - 110.00 | 0.2622 times | Thu 21 March 2024 | 98.00 (0.5%) | 98.10 | 98.00 - 109.80 | 0.2564 times | Fri 15 March 2024 | 97.51 (0.53%) | 97.25 | 97.25 - 98.25 | 2.4809 times | Thu 07 March 2024 | 97.00 (0.21%) | 96.51 | 96.00 - 97.00 | 0.0529 times | Fri 01 March 2024 | 96.80 (0.82%) | 96.15 | 96.15 - 96.80 | 0.2824 times | Fri 23 February 2024 | 96.01 (-1.02%) | 98.00 | 96.01 - 100.99 | 0.3519 times |
Monthly price and charts Mblncrps
Strong monthly Stock price targets for Mblncrps 717504 are 100.03 and 100.08
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Mblncrps
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.05 (0.05%) | 100.00 | 100.00 - 100.05 | 0.0037 times | Tue 30 April 2024 | 100.00 (1.73%) | 98.61 | 98.60 - 108.50 | 2.5487 times | Wed 27 March 2024 | 98.30 (2.17%) | 96.51 | 96.00 - 110.00 | 1.274 times | Thu 29 February 2024 | 96.21 (1.27%) | 95.51 | 95.01 - 101.50 | 0.4333 times | Mon 29 January 2024 | 95.00 (-0.52%) | 94.01 | 93.31 - 98.89 | 0.3165 times | Fri 29 December 2023 | 95.50 (2.96%) | 93.00 | 93.00 - 98.90 | 1.5043 times | Thu 30 November 2023 | 92.75 (1.8%) | 92.00 | 90.00 - 96.99 | 2.2626 times | Tue 31 October 2023 | 91.11 (0.1%) | 91.02 | 88.00 - 96.94 | 0.264 times | Fri 29 September 2023 | 91.02 (2.15%) | 92.00 | 89.00 - 107.00 | 1.2468 times | Wed 30 August 2023 | 89.10 (1.24%) | 85.13 | 78.20 - 93.98 | 0.1462 times | Mon 31 July 2023 | 88.01 (-0.95%) | 88.80 | 71.15 - 89.93 | 1.8265 times |
Indicator Analysis of Mblncrps
Please login to view indicator analysis. or View indicator analysis of Mblncrps 717504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mblncrps 717504
DMA (daily moving average) of Mblncrps 717504
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.84 |
| 20 day DMA | 99.32 |
| 35 day DMA | 98.72 |
| 50 day DMA | 98.24 |
| 100 day DMA | 96.01 |
| 150 day DMA | 94.21 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Mblncrps 717504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.97 | 99.95 |
| 12 day EMA | 99.8 | 99.75 | 99.7 |
| 20 day EMA | 99.48 | 99.42 | 99.36 |
| 35 day EMA | 98.78 | 98.71 | 98.63 |
| 50 day EMA | 98.16 | 98.08 | 98 |
SMA (simple moving average) of Mblncrps 717504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100 | 100 |
| 12 day SMA | 99.84 | 99.79 | 99.68 |
| 20 day SMA | 99.32 | 99.81 | 99.71 |
| 35 day SMA | 98.72 | 98.61 | 98.51 |
| 50 day SMA | 98.24 | 98.13 | 98.04 |
| 100 day SMA | 96.01 | 95.93 | 95.85 |
| 150 day SMA | 94.21 | 94.14 | 94.06 |
| 200 day SMA | 92.63 | 92.58 | 92.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.