Login or Join
HomepageQuintDigital 710058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital 710058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital 710058 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0 times | Thu 12 November 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0 times | Wed 28 October 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.9207 times | Tue 27 October 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 1.3637 times | Mon 26 October 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 2.6699 times | Fri 23 October 2026 | 51.00 (2%) | 50.00 | 49.00 - 51.00 | 5.0445 times | Thu 22 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0001 times | Wed 21 October 2026 | 50.00 (8.7%) | 49.60 | 49.60 - 50.15 | 0.0006 times | Mon 19 October 2026 | 46.00 (-4.13%) | 46.00 | 46.00 - 46.00 | 0.0001 times | Thu 15 October 2026 | 47.98 (3.74%) | 50.40 | 46.00 - 50.40 | 0.0002 times | Wed 14 October 2026 | 46.25 (9.99%) | 41.81 | 41.81 - 46.25 | 0.0065 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital 710058 are 51 and 51
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 2.9574 times | Fri 23 October 2026 | 51.00 (6.29%) | 46.00 | 46.00 - 51.00 | 3.0117 times | Thu 15 October 2026 | 47.98 (15.5%) | 46.90 | 41.81 - 50.40 | 0.0057 times | Tue 06 October 2026 | 41.54 (20.97%) | 34.34 | 31.25 - 41.54 | 0.0022 times | Thu 01 October 2026 | 34.34 (46.31%) | 25.81 | 25.81 - 34.34 | 0.0162 times | Fri 25 September 2026 | 23.47 (0%) | 16.04 | 16.04 - 23.47 | 0.0068 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital 710058 are 51 and 51
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0 times | Wed 28 October 2026 | 51.00 (79.64%) | 34.34 | 31.25 - 51.00 | 2.9964 times | Tue 29 September 2026 | 28.39 (0%) | 16.04 | 16.04 - 28.39 | 0.0036 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital 710058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital 710058
DMA (daily moving average) of Quint Digital 710058
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 49.02 |
| 20 day DMA | 42.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital 710058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.55 | 50.33 |
| 12 day EMA | 47.02 | 46.3 | 45.45 |
| 20 day EMA | 40.9 | 39.84 | 38.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital 710058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51 | 50.8 |
| 12 day SMA | 49.02 | 48.64 | 47.86 |
| 20 day SMA | 42.37 | 40.79 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.